MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EUDG — WisdomTree Europe Quality Dividend Growth Fund
NYSE ArcaWisdomTree Europe Quality Dividend Growth Fund
$37.27
+0.17(+0.45%)
- O
- 37.41
- H
- 37.48
- L
- 37.26
- V
- 3.97K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$37.27
Period Return+13.32%
Period High$40.59
Period Low$32.63
Avg Daily Volume8.7K
Total Trading Days365
EUDG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.41 | $37.48 | $37.26 | $37.27 | +$0.17 | +0.45% | 3,965 | $37.34 | $37.26 $37.48 |
| Oct 1, 2026 | $37.39 | $37.39 | $36.99 | $37.10 | $-0.52 | -1.38% | 6,121 | $37.11 | $36.99 $37.39 |
| Sep 30, 2026 | $38.04 | $38.04 | $37.62 | $37.62 | $-0.39 | -1.02% | 2,959 | $37.88 | $37.62 $38.04 |
| Sep 29, 2026 | $38.07 | $38.08 | $37.91 | $38.01 | $-0.31 | -0.80% | 16,328 | $37.93 | $37.91 $38.08 |
| Sep 28, 2026 | $38.19 | $38.44 | $38.17 | $38.32 | $-0.03 | -0.09% | 2,111 | $38.26 | $38.17 $38.44 |
| Sep 25, 2026 | $38.13 | $38.39 | $38.13 | $38.35 | +$0.14 | +0.37% | 1,785 | $38.29 | $38.13 $38.39 |
| Sep 24, 2026 | $38.00 | $38.21 | $38.00 | $38.21 | +$0.05 | +0.13% | 3,752 | $38.07 | $38.00 $38.21 |
| Sep 23, 2026 | $38.38 | $38.38 | $38.03 | $38.16 | $-0.58 | -1.50% | 6,095 | $38.25 | $38.03 $38.38 |
| Sep 22, 2026 | $38.68 | $38.78 | $38.54 | $38.74 | +$0.14 | +0.37% | 3,386 | $38.63 | $38.54 $38.78 |
| Sep 21, 2026 | $38.50 | $38.63 | $38.50 | $38.60 | +$0.37 | +0.98% | 2,918 | $38.60 | $38.50 $38.63 |
| Sep 18, 2026 | $38.30 | $38.32 | $38.15 | $38.23 | $-0.40 | -1.03% | 1,943 | $38.20 | $38.15 $38.32 |
| Sep 17, 2026 | $38.69 | $38.87 | $38.58 | $38.62 | +$0.33 | +0.87% | 11,864 | $38.76 | $38.58 $38.87 |
| Sep 16, 2026 | $38.72 | $38.72 | $38.29 | $38.29 | $-0.24 | -0.63% | 6,019 | $38.50 | $38.29 $38.72 |
| Sep 15, 2026 | $38.51 | $38.53 | $38.51 | $38.53 | $-0.20 | -0.52% | 672 | $38.50 | $38.51 $38.53 |
| Sep 14, 2026 | $38.78 | $38.85 | $38.67 | $38.73 | $-0.15 | -0.38% | 5,968 | $38.78 | $38.67 $38.85 |
| Sep 11, 2026 | $38.83 | $38.88 | $38.83 | $38.88 | +$0.15 | +0.39% | 686 | $38.88 | $38.83 $38.88 |
| Sep 10, 2026 | $38.90 | $38.95 | $38.71 | $38.73 | $-0.32 | -0.81% | 3,829 | $38.87 | $38.71 $38.95 |
| Sep 9, 2026 | $39.34 | $39.34 | $39.04 | $39.04 | $-0.48 | -1.20% | 612 | $39.24 | $39.04 $39.34 |
| Sep 8, 2026 | $39.79 | $39.85 | $39.52 | $39.52 | $-0.42 | -1.04% | 3,650 | $39.69 | $39.52 $39.85 |
| Sep 4, 2026 | $39.84 | $39.94 | $39.84 | $39.94 | $-0.04 | -0.10% | 1,005 | $39.85 | $39.84 $39.94 |
| Sep 3, 2026 | $40.06 | $40.06 | $39.74 | $39.97 | +$0.25 | +0.64% | 3,515 | $39.81 | $39.74 $40.06 |
| Sep 2, 2026 | $39.64 | $39.72 | $39.63 | $39.72 | +$0.15 | +0.38% | 2,348 | $39.64 | $39.63 $39.72 |
| Sep 1, 2026 | $39.72 | $39.80 | $39.57 | $39.57 | $-0.22 | -0.54% | 9,802 | $39.67 | $39.57 $39.80 |
| Aug 31, 2026 | $39.86 | $39.86 | $39.72 | $39.79 | $-0.23 | -0.57% | 553 | $39.83 | $39.72 $39.86 |
| Aug 28, 2026 | $40.22 | $40.22 | $40.01 | $40.02 | $-0.09 | -0.21% | 768 | $40.11 | $40.01 $40.22 |
| Aug 27, 2026 | $40.19 | $40.19 | $40.09 | $40.10 | $-0.26 | -0.65% | 1,497 | $40.15 | $40.09 $40.19 |
| Aug 26, 2026 | $40.59 | $40.59 | $40.37 | $40.37 | $-0.22 | -0.54% | 1,073 | $40.49 | $40.37 $40.59 |
| Aug 25, 2026 | $40.48 | $40.58 | $40.45 | $40.58 | +$0.21 | +0.53% | 8,008 | $40.49 | $40.45 $40.58 |
| Aug 24, 2026 | $40.29 | $40.42 | $40.25 | $40.37 | +$0.04 | +0.09% | 6,048 | $40.33 | $40.25 $40.42 |
| Aug 21, 2026 | $40.24 | $40.34 | $40.24 | $40.34 | +$0.31 | +0.78% | 1,880 | $40.31 | $40.24 $40.34 |