MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ETTY — Amplify Ethereum 3% Monthly Option Income ETF
Cboe BZXAmplify Ethereum 3% Monthly Option Income ETF
$9.70
-0.13(-1.28%)
- O
- 10.03
- H
- 10.08
- L
- 9.70
- V
- 16.87K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.70
Period Return-59.65%
Period High$24.41
Period Low$7.16
Avg Daily Volume6.5K
Total Trading Days247
ETTY — Historical OHLCV Price & Volume Table
Oct 9, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.03 | $10.08 | $9.70 | $9.70 | $-0.13 | -1.28% | 16,869 | $9.97 | $9.70 $10.08 |
| Oct 1, 2026 | $9.80 | $9.86 | $9.75 | $9.83 | +$0.12 | +1.19% | 4,213 | $9.80 | $9.75 $9.86 |
| Sep 30, 2026 | $9.88 | $9.88 | $9.70 | $9.71 | $-0.10 | -1.02% | 16,132 | $9.73 | $9.70 $9.88 |
| Sep 29, 2026 | $9.92 | $9.92 | $9.71 | $9.81 | $-0.23 | -2.26% | 2,400 | $9.84 | $9.71 $9.92 |
| Sep 28, 2026 | $10.09 | $10.17 | $10.02 | $10.04 | $-0.07 | -0.74% | 19,481 | $10.10 | $10.02 $10.17 |
| Sep 25, 2026 | $10.10 | $10.14 | $10.04 | $10.11 | $-0.01 | -0.09% | 6,704 | $10.11 | $10.04 $10.14 |
| Sep 24, 2026 | $10.01 | $10.13 | $9.96 | $10.12 | +$0.10 | +1.00% | 3,438 | $10.09 | $9.96 $10.13 |
| Sep 23, 2026 | $10.15 | $10.15 | $9.96 | $10.02 | $-0.30 | -2.91% | 4,578 | $10.07 | $9.96 $10.15 |
| Sep 22, 2026 | $10.32 | $10.34 | $10.31 | $10.32 | +$0.00 | +0.00% | 1,372 | $10.33 | $10.31 $10.34 |
| Sep 21, 2026 | $10.49 | $10.49 | $10.28 | $10.32 | +$0.17 | +1.67% | 8,369 | $10.34 | $10.28 $10.49 |
| Sep 18, 2026 | $9.81 | $10.15 | $9.81 | $10.15 | +$0.54 | +5.66% | 4,310 | $10.03 | $9.81 $10.15 |
| Sep 17, 2026 | $9.61 | $9.73 | $9.59 | $9.61 | +$0.25 | +2.67% | 4,476 | $9.63 | $9.59 $9.73 |
| Sep 16, 2026 | $9.26 | $9.36 | $9.20 | $9.36 | +$0.02 | +0.16% | 988 | $9.26 | $9.20 $9.36 |
| Sep 15, 2026 | $9.53 | $9.53 | $9.10 | $9.34 | $-0.69 | -6.84% | 1,878 | $9.32 | $9.10 $9.53 |
| Sep 14, 2026 | $9.83 | $10.04 | $9.83 | $10.03 | +$0.05 | +0.46% | 2,029 | $9.93 | $9.83 $10.04 |
| Sep 11, 2026 | $10.36 | $10.36 | $9.98 | $9.98 | +$0.41 | +4.27% | 605 | $10.22 | $9.98 $10.36 |
| Sep 10, 2026 | $9.41 | $9.60 | $9.41 | $9.57 | +$0.00 | +0.02% | 2,827 | $9.54 | $9.41 $9.60 |
| Sep 9, 2026 | $9.78 | $9.78 | $9.57 | $9.57 | $-0.04 | -0.37% | 395 | $9.73 | $9.57 $9.78 |
| Sep 8, 2026 | $9.49 | $9.61 | $9.49 | $9.61 | +$0.14 | +1.49% | 686 | $9.61 | $9.49 $9.61 |
| Sep 4, 2026 | $9.46 | $9.48 | $9.41 | $9.47 | $-0.23 | -2.38% | 3,808 | $9.45 | $9.41 $9.48 |
| Sep 3, 2026 | $9.25 | $9.70 | $9.25 | $9.70 | +$0.60 | +6.54% | 1,382 | $9.48 | $9.25 $9.70 |
| Sep 2, 2026 | $9.17 | $9.17 | $9.10 | $9.10 | $-0.14 | -1.57% | 1,631 | $9.12 | $9.10 $9.17 |
| Sep 1, 2026 | $9.40 | $9.44 | $9.25 | $9.25 | $-0.34 | -3.55% | 2,991 | $9.35 | $9.25 $9.44 |
| Aug 31, 2026 | $9.37 | $9.63 | $9.37 | $9.59 | +$0.24 | +2.61% | 21,969 | $9.55 | $9.37 $9.63 |
| Aug 28, 2026 | $9.60 | $9.60 | $9.34 | $9.34 | $-0.62 | -6.19% | 4,218 | $9.46 | $9.34 $9.60 |
| Aug 27, 2026 | $9.92 | $10.06 | $9.90 | $9.96 | +$0.17 | +1.77% | 17,069 | $10.03 | $9.90 $10.06 |
| Aug 26, 2026 | $9.71 | $9.79 | $9.63 | $9.79 | +$0.06 | +0.62% | 1,852 | $9.75 | $9.63 $9.79 |
| Aug 25, 2026 | $9.74 | $9.74 | $9.73 | $9.73 | $-0.01 | -0.10% | 309 | $9.74 | $9.73 $9.74 |
| Aug 24, 2026 | $9.74 | $9.82 | $9.74 | $9.74 | +$0.06 | +0.62% | 8,709 | $9.76 | $9.74 $9.82 |
| Aug 21, 2026 | $9.62 | $9.69 | $9.62 | $9.68 | +$0.13 | +1.31% | 13,399 | $9.66 | $9.62 $9.69 |