Underlying Price $72.77
Implied Volatility (IV) 0.4%
Put / Call Ratio 2.68
Total Options Volume 849
Total Open Interest 1.5K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $8.19 -0.35 - $6.95 $9.15 1 1 0.2% $65.00 $0.24 +0.00 - $0.05 $0.24 - 80 0.5% $6.70 - - $6.10 $7.95 2 - 0.2% $66.00 $0.19 -0.11 - $0.11 $0.27 474 28 0.5% $5.80 - - $5.30 $6.75 2 - 0.3% $67.00 $0.24 -1.60 - $0.14 $0.44 1 3 0.5% $3.45 +0.00 - $4.45 $6.05 - 1 0.4% $68.00 $0.30 -0.18 - $0.30 $0.44 35 19 0.5% $4.66 +0.00 - $3.55 $5.40 - 33 0.4% $69.00 $0.51 -0.17 - $0.41 $0.62 63 75 0.4% $3.56 +1.38 - $2.95 $4.00 4 6 0.5% $70.00 $1.06 +0.00 - $0.40 $1.11 - 138 0.4% $3.08 -0.28 - $2.25 $3.40 13 54 0.5% $71.00 ATM $1.05 -0.64 - $0.84 $1.29 14 27 0.4% $2.80 +0.00 - $1.86 $2.71 - 9 0.4% $72.00 ATM $1.55 -0.46 - $1.12 $1.99 2 12 0.5% $1.60 -0.55 - $1.40 $1.91 33 12 0.4% $73.00 ATM $2.02 -0.25 - $1.59 $2.45 6 12 0.4% $1.41 -0.19 - $0.75 $1.70 15 41 0.4% $74.00 ATM $2.54 -0.24 - $2.14 $2.92 3 15 0.4% $0.88 -0.45 - $0.77 $1.42 3 139 0.5% $75.00 ATM $3.90 +0.00 - $2.80 $4.60 - 14 0.4% $0.65 -0.37 - $0.47 $1.03 8 20 0.5% $76.00 $7.35 +0.00 - $3.15 $5.15 - 21 0.4% $0.49 -0.29 - $0.29 $0.63 41 22 0.4% $77.00 $2.86 +0.00 - $4.35 $5.40 - 1 0.4% $0.26 -0.38 - $0.09 $0.48 40 234 0.4% $78.00 $5.10 -1.90 - $5.15 $7.20 1 - 0.4% $0.25 -0.13 - $0.01 $0.38 1 4 0.4% $79.00 - - - $5.15 $7.40 - - 0.3% $0.17 -0.03 - $0.11 $0.27 35 7 0.5% $80.00 $11.00 +0.00 - $6.50 $8.25 - 2 0.3% $0.42 +0.00 - $0.08 $0.71 - 14 0.5% $81.00 $4.27 +0.00 - $7.05 $9.35 - 1 0.2%
Max Pain $71.00 -2.4% vs price
Call Open Interest 834
Put Open Interest 713
Put / Call (Open Interest) 0.85
Top of chart = 234 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
