MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ETN — Eaton Corporation, plc Ordinary Shares

NYSE

Eaton Corporation, plc Ordinary Shares

CompareBack to Screener
$436.11
-1.17(-0.27%)
O
446.56
H
452.00
L
433.65
V
2.08M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$436.11
Implied Volatility (IV)0.3%
Put / Call Ratio0.42
Total Options Volume1.2K
Total Open Interest4.8K
Selected Expiration2026-10-09

ETN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$33.10+0.00-$49.80$52.60-10.3%$385.00$0.35+0.06-$0.00$1.151810.3%
$48.94+0.00-$45.00$47.60-20.3%$390.00$0.40-0.03-$0.00$0.901180.3%
---$42.30$45.20--0.3%$392.50---$0.00$0.75--0.3%
$43.99+0.00-$40.00$42.70-10.3%$395.00$1.21+0.00-$0.00$1.15-30.3%
---$37.10$40.20--0.3%$397.50---$0.00$2.15--0.3%
$38.25+0.00-$34.90$37.80-110.3%$400.00$0.25+0.00-$0.00$0.95-1370.3%
---$32.70$35.30--0.3%$402.50$0.25-1.07-$0.00$0.8519200.3%
$30.20+0.00-$30.00$32.90-20.3%$405.00$1.64+0.00-$0.00$2.25-640.3%
$35.88+5.48-$27.70$30.70370.3%$407.50$0.75+0.00-$0.00$0.55-1730.3%
$28.10+18.60-$25.40$28.20570.3%$410.00$1.00+0.00-$0.05$0.70-390.3%
$29.75+0.00-$23.10$25.90-10.3%$412.50$0.41-0.64-$0.00$0.951580.3%
$9.80+0.00-$20.80$23.50-120.3%$415.00$1.00-0.30-$0.15$1.7033430.3%
$26.31+8.73-$18.60$21.403540.3%$417.50$1.35-3.05-$0.10$2.60370.3%
$28.00+11.42-$16.50$19.401590.3%$420.00$1.90-0.25-$1.10$2.35983850.3%
---$14.70$17.60--0.3%$422.50$1.51-4.39-$0.80$2.952210.3%
$14.54-0.16-$12.70$15.801841830.3%$425.00$3.38+0.08-$2.35$3.3083430.3%
$13.70+0.00-$11.00$14.20-150.3%$427.50$3.60-5.28-$2.30$5.2018190.3%
$15.60+6.00-$9.80$12.703260.3%$430.00$4.35-5.06-$3.30$6.3046620.3%
$9.80-3.10-$8.50$11.50230.3%$432.50$5.76-3.14-$4.50$7.6011220.3%
$9.45+0.00-$7.40$10.30-230.4%$435.00ATM$7.03-4.07-$5.80$9.00250.3%
$8.29+0.29-$6.30$9.203540.4%$437.50ATM$11.20+0.00-$7.20$10.30-80.3%
$5.91-0.11-$5.10$8.1032320.4%$440.00$11.70+0.00-$8.60$11.70-10.3%
$7.90-0.10-$4.00$7.00940.3%$442.50$8.75--$9.90$13.105-0.3%
$4.52+0.01-$3.50$5.40227260.3%$445.00$9.20-6.10-$11.50$14.60610.3%
$6.00+3.33-$3.10$5.3047420.3%$447.50---$13.30$16.40--0.3%
$3.55-1.50-$1.85$4.707260.4%$450.00---$15.50$18.20--0.3%
$2.53-1.47-$1.25$3.808350.4%$452.50$14.20--$17.50$20.101-0.3%
$2.09-1.33-$0.70$3.8061200.4%$455.00---$19.40$22.60--0.3%
$2.25-0.50-$0.60$3.60110.4%$457.50---$21.50$24.80--0.3%
$1.65-0.88-$0.80$2.7523290.4%$460.00---$24.00$26.90--0.3%
---$0.00$2.00--0.4%$462.50---$26.00$28.70--0.3%
$1.10-0.70-$0.60$1.8017200.4%$465.00---$28.30$31.50--0.3%
---$0.00$2.25--0.4%$467.50---$30.80$33.50--0.3%
$0.80-0.57-$0.05$1.70462490.4%$470.00---$33.20$36.10--0.3%
$0.61--$0.00$1.8037-0.4%$472.50---$35.30$38.50--0.3%
$1.25+0.00-$0.00$2.40-330.4%$475.00$46.10+0.00-$37.80$41.00-20.2%
$0.84+0.00-$0.00$2.35-40.4%$477.50$48.10+0.00-$40.50$43.40-10.2%
$1.00+0.00-$0.00$1.55-160.5%$480.00---$42.90$45.80--0.2%
---$0.00$2.30--0.5%$482.50---$45.40$48.30--0.2%
$0.49+0.00-$0.00$1.55-310.5%$485.00$94.00+0.00-$47.40$50.50--0.2%
---$0.00$2.25--0.5%$487.50---$50.30$53.40--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$420.00-3.7% vs price
Call Open Interest1.0K
Put Open Interest3.8K
Put / Call (Open Interest)3.66
CallsPutsPrice $436.11Max painTop of chart = 385 contracts
385
397.5
407.5
417.5
Max pain $420
427.5
437.5
447.5
457.5
467.5
477.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.