MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ETD — Ethan Allen Interiors Inc

NYSE

Ethan Allen Interiors Inc

CompareBack to Screener
$21.06
-0.10(-0.47%)
O
21.38
H
21.57
L
20.99
V
353.63K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.06
Implied Volatility (IV)0.6%
Put / Call Ratio0.28
Total Options Volume-
Total Open Interest410
Selected Expiration2026-10-16

ETD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.73+0.00-$0.95$2.40-110.5%$19.50ATM$0.22+0.00-$0.00$0.20-840.3%
$0.20+0.00-$0.10$0.30-2990.3%$22.00ATM$1.00+0.00-$1.00$1.40-40.4%

Open Interest & Max Pain

2026-10-16
Max Pain$19.50-7.4% vs price
Call Open Interest320
Put Open Interest90
Put / Call (Open Interest)0.28
CallsPutsPrice $21.06Max painTop of chart = 299 contracts
17
19.5Max pain $19.5
22

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.