MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ET — Energy Transfer LP Common Units representing limited partner interests

NYSE

Energy Transfer LP Common Units representing limited partner interests

CompareBack to Screener
$20.47
+0.37(+1.84%)
O
20.01
H
20.50
L
19.98
V
10.95M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.47
Implied Volatility (IV)0.3%
Put / Call Ratio0.38
Total Options Volume1.7K
Total Open Interest10.4K
Selected Expiration2026-10-09

ET

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.38+0.00-$1.68$2.15-10.2%$18.50ATM$0.02+0.00-$0.00$0.05-3430.4%
$1.30+0.43-$1.28$1.551940.2%$19.00ATM$0.01-0.05-$0.00$0.091780.3%
$0.90+0.36-$0.65$1.0939650.1%$19.50ATM$0.02+0.01-$0.01$0.041291.3K0.3%
$0.52+0.22-$0.43$0.591294900.1%$20.00ATM$0.07-0.11-$0.03$0.112363890.2%
$0.19+0.09-$0.18$0.203445010.2%$20.50ATM$0.25-0.23-$0.18$0.27657390.2%
$0.03+0.01-$0.02$0.054724350.2%$21.00ATM$0.70-0.14-$0.51$0.754980.3%
$0.02+0.01-$0.00$0.021321.6K0.2%$21.50ATM$1.35+0.00-$0.90$1.24-8790.4%
$0.01+0.00-$0.00$0.01502.6K0.2%$22.00ATM$1.78+0.00-$1.42$2.11--0.5%
$0.02-0.02-$0.00$0.0417710.2%$22.50ATM$2.56+0.00-$1.88$2.60-10.5%

Open Interest & Max Pain

2026-10-09
Max Pain$20.50+0.1% vs price
Call Open Interest6.5K
Put Open Interest3.9K
Put / Call (Open Interest)0.60
CallsPutsPrice $20.47Max painTop of chart = 2.6K contracts
16.5
17.5
18.5
19.5
20.5Max pain $20.5
21.5
22.5
23.5
24.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.