MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ESS — Essex Property Trust, Inc

NYSE

Essex Property Trust, Inc

CompareBack to Screener
$268.65
-0.86(-0.32%)
O
272.48
H
272.48
L
267.92
V
461.13K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$268.65
Implied Volatility (IV)0.3%
Put / Call Ratio0.20
Total Options Volume-
Total Open Interest2.1K
Selected Expiration2026-10-16

ESS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$32.90+0.00-$27.60$30.30--0.4%$240.00$0.40+0.00-$0.00$0.75-630.3%
$22.90+0.00-$18.30$21.40--0.3%$250.00$1.30+0.00-$0.00$1.45-140.3%
$12.60+0.00-$9.30$11.90--0.2%$260.00$2.10+0.00-$0.55$2.50-190.2%
$5.70+0.00-$2.40$4.90-3270.2%$270.00ATM$4.90+0.00-$3.70$5.10-440.2%
$1.55+0.00-$0.00$2.80-1740.2%$280.00$10.26+0.00-$10.40$13.10-1040.2%
$0.40+0.00-$0.00$2.40-4170.3%$290.00$18.91+0.00-$19.80$22.50-40.2%
$0.03+0.00-$0.00$0.75-2330.3%$300.00$16.40+0.00-$30.10$32.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$270.00+0.5% vs price
Call Open Interest1.7K
Put Open Interest342
Put / Call (Open Interest)0.20
CallsPutsPrice $268.65Max painTop of chart = 501 contracts
220
240
260
Max pain $270
280
300
320

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.