MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ESPO — VanEck Video Gaming and eSports ETF
NasdaqVanEck Video Gaming and eSports ETF
$97.43
+0.26(+0.27%)
- O
- 97.30
- H
- 97.52
- L
- 96.92
- V
- 16.26K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$97.43
Period Return+8.17%
Period High$122.99
Period Low$84.93
Avg Daily Volume31.2K
Total Trading Days365
ESPO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $97.30 | $97.52 | $96.92 | $97.43 | +$0.26 | +0.27% | 16,257 | $97.34 | $96.92 $97.52 |
| Oct 1, 2026 | $97.11 | $97.28 | $96.74 | $97.17 | +$0.66 | +0.68% | 11,153 | $97.07 | $96.74 $97.28 |
| Sep 30, 2026 | $96.27 | $97.13 | $96.27 | $96.51 | +$0.72 | +0.76% | 11,206 | $96.64 | $96.27 $97.13 |
| Sep 29, 2026 | $95.79 | $95.88 | $95.58 | $95.79 | $-0.22 | -0.23% | 3,369 | $95.71 | $95.58 $95.88 |
| Sep 28, 2026 | $96.14 | $96.61 | $95.92 | $96.01 | $-0.31 | -0.33% | 7,003 | $96.12 | $95.92 $96.61 |
| Sep 25, 2026 | $96.92 | $96.92 | $96.20 | $96.32 | $-0.83 | -0.85% | 9,927 | $96.35 | $96.20 $96.92 |
| Sep 24, 2026 | $97.61 | $97.85 | $97.09 | $97.15 | $-0.63 | -0.65% | 6,910 | $97.51 | $97.09 $97.85 |
| Sep 23, 2026 | $97.95 | $97.96 | $97.54 | $97.78 | $-1.26 | -1.27% | 17,543 | $97.75 | $97.54 $97.96 |
| Sep 22, 2026 | $99.31 | $99.31 | $98.83 | $99.04 | +$0.60 | +0.61% | 23,199 | $99.03 | $98.83 $99.31 |
| Sep 21, 2026 | $98.15 | $98.60 | $97.52 | $98.44 | +$1.64 | +1.69% | 4,396 | $98.30 | $97.52 $98.60 |
| Sep 18, 2026 | $97.13 | $97.13 | $96.37 | $96.80 | $-0.83 | -0.85% | 9,907 | $96.57 | $96.37 $97.13 |
| Sep 17, 2026 | $97.79 | $98.00 | $97.50 | $97.63 | +$1.07 | +1.11% | 6,259 | $97.67 | $97.50 $98.00 |
| Sep 16, 2026 | $97.24 | $97.74 | $96.44 | $96.56 | $-1.41 | -1.44% | 16,391 | $97.12 | $96.44 $97.74 |
| Sep 15, 2026 | $98.65 | $98.65 | $97.82 | $97.97 | $-1.29 | -1.30% | 22,581 | $98.04 | $97.82 $98.65 |
| Sep 14, 2026 | $97.93 | $99.36 | $97.69 | $99.26 | +$2.04 | +2.10% | 15,982 | $98.79 | $97.69 $99.36 |
| Sep 11, 2026 | $96.53 | $97.33 | $96.53 | $97.22 | +$2.00 | +2.10% | 14,937 | $97.10 | $96.53 $97.33 |
| Sep 10, 2026 | $95.13 | $95.61 | $94.70 | $95.22 | $-0.84 | -0.87% | 13,261 | $95.27 | $94.70 $95.61 |
| Sep 9, 2026 | $96.60 | $96.77 | $95.95 | $96.06 | $-1.84 | -1.88% | 22,832 | $96.26 | $95.95 $96.77 |
| Sep 8, 2026 | $97.82 | $98.49 | $97.55 | $97.90 | +$0.02 | +0.02% | 4,091 | $97.84 | $97.55 $98.49 |
| Sep 4, 2026 | $97.40 | $97.88 | $97.39 | $97.88 | +$1.02 | +1.05% | 10,790 | $97.62 | $97.39 $97.88 |
| Sep 3, 2026 | $96.35 | $97.03 | $96.35 | $96.86 | +$0.65 | +0.68% | 17,589 | $96.78 | $96.35 $97.03 |
| Sep 2, 2026 | $95.89 | $96.45 | $95.84 | $96.21 | $-0.47 | -0.49% | 19,553 | $96.14 | $95.84 $96.45 |
| Sep 1, 2026 | $96.80 | $97.12 | $96.45 | $96.68 | $-0.72 | -0.74% | 14,781 | $96.76 | $96.45 $97.12 |
| Aug 31, 2026 | $98.09 | $98.09 | $97.06 | $97.40 | $-0.34 | -0.35% | 9,911 | $97.24 | $97.06 $98.09 |
| Aug 28, 2026 | $97.48 | $97.88 | $97.09 | $97.74 | +$1.11 | +1.14% | 24,091 | $97.61 | $97.09 $97.88 |
| Aug 27, 2026 | $96.50 | $96.72 | $96.33 | $96.64 | $-0.58 | -0.59% | 9,418 | $96.50 | $96.33 $96.72 |
| Aug 26, 2026 | $97.59 | $98.00 | $97.21 | $97.21 | $-1.24 | -1.26% | 9,261 | $97.73 | $97.21 $98.00 |
| Aug 25, 2026 | $97.92 | $98.50 | $97.92 | $98.45 | +$0.37 | +0.38% | 4,518 | $98.24 | $97.92 $98.50 |
| Aug 24, 2026 | $97.70 | $98.37 | $97.70 | $98.08 | $-0.25 | -0.25% | 16,243 | $97.95 | $97.70 $98.37 |
| Aug 21, 2026 | $97.94 | $98.68 | $97.94 | $98.33 | +$0.75 | +0.77% | 4,157 | $98.37 | $97.94 $98.68 |