Underlying Price $696.23
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.20
Total Options Volume 12
Total Open Interest 1.1K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $68.57 +0.00 - $75.00 $81.70 - 2 0.4% $620.00 $7.10 +0.00 - $0.00 $3.40 - 1 0.4% $59.47 +0.00 - $65.10 $72.20 - 2 0.4% $630.00 $2.51 +0.00 - $0.00 $4.90 - 3 0.3% - - - $56.00 $64.00 - - 0.4% $640.00 $3.57 +0.00 - $0.10 $4.50 - 11 0.3% $62.02 +0.00 - $47.00 $55.00 - 1 0.4% $650.00 $7.00 +0.00 - $0.05 $9.40 - 2 0.4% - - - $38.60 $46.00 - - 0.4% $660.00 $8.00 +0.00 - $2.20 $10.00 - 11 0.4% - - - $31.60 $39.00 - - 0.4% $670.00 - - - $4.50 $12.00 - - 0.3% - - - $23.60 $31.00 - - 0.3% $680.00 $15.50 +0.00 - $7.10 $14.00 - 1 0.3% - - - $18.30 $25.00 - - 0.3% $690.00 $12.40 +0.00 - $10.40 $18.00 - 158 0.3% $17.50 +1.39 - $14.60 $18.90 1 10 0.3% $700.00 $16.10 +0.00 - $15.20 $22.30 - 7 0.3% $14.20 +0.00 - $8.50 $15.80 - 9 0.3% $710.00 $22.78 -0.92 - $21.30 $26.60 2 267 0.3% $6.60 +0.00 - $4.80 $13.00 - 2 0.3% $720.00 $34.10 +0.00 - $28.10 $33.80 - 84 0.3% $5.53 +0.53 - $2.45 $10.00 2 21 0.3% $730.00 $18.00 +0.00 - $35.70 $41.40 - 1 0.3% $6.20 +0.00 - $2.10 $7.10 - 9 0.3% $740.00 $37.95 +0.00 - $44.30 $50.30 - 2 0.3% $2.04 +0.00 - $0.05 $9.20 - 43 0.4% $750.00 $43.59 +0.00 - $52.40 $59.00 - 1 0.3% $2.24 +0.00 - $0.05 $5.10 - 4 0.4% $760.00 - - - $61.50 $68.50 - - 0.3% $0.55 +0.00 - $0.60 $2.50 - 45 0.4% $770.00 - - - $70.90 $77.60 - - 0.3%
Max Pain $720.00 +3.4% vs price
Call Open Interest 583
Put Open Interest 558
Put / Call (Open Interest) 0.96
Top of chart = 270 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
