MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ESI — Element Solutions Inc.

NYSE

Element Solutions Inc.

CompareBack to Screener
$37.93
+1.60(+4.40%)
O
37.16
H
38.21
L
36.81
V
3.68M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.93
Implied Volatility (IV)0.4%
Put / Call Ratio1.30
Total Options Volume152
Total Open Interest11.4K
Selected Expiration2026-10-16

ESI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.80+0.00-$2.90$4.70-7760.1%$34.00$0.80+0.00-$0.00$0.75-430.5%
$2.95+1.45-$2.10$3.6058960.3%$35.00$3.44+0.00-$0.20$0.40-20.4%
$2.10+0.60-$2.00$2.752110.4%$36.00ATM$0.53-2.57-$0.35$0.50550.4%
$1.73+1.08-$1.45$1.953120.4%$37.00ATM$0.75-0.95-$0.60$0.805030.4%
$1.25+0.75-$1.00$1.30351340.4%$38.00ATM---$0.45$1.25--0.3%
$0.65-0.45-$0.60$0.952110.4%$39.00ATM---$1.45$1.80--0.3%
$0.10+0.00-$0.30$0.70-170.4%$40.00ATM---$2.10$3.70--0.4%
$1.17+0.00-$0.00$0.55-20.4%$41.00---$2.95$4.40--0.5%
---$0.00$0.75--0.4%$42.00---$3.70$5.40--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$34.00-10.4% vs price
Call Open Interest1.9K
Put Open Interest9.5K
Put / Call (Open Interest)5.08
CallsPutsPrice $37.93Max painTop of chart = 3.3K contracts
31
33
Max pain $34
35
37
39
41
43
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.