MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ESE — ESCO Technologies, Inc.

NYSE

ESCO Technologies, Inc.

CompareBack to Screener
$274.95
+5.03(+1.86%)
O
273.73
H
276.72
L
271.34
V
167.08K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$274.95
Implied Volatility (IV)0.3%
Put / Call Ratio0.60
Total Options Volume8
Total Open Interest30
Selected Expiration2026-10-16

ESE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$24.50$28.00--0.4%$250.00$3.20+0.00-$0.00$4.90-10.5%
---$15.00$19.00--0.4%$260.00$2.16-5.14-$0.65$4.903160.4%
$9.40+2.98-$8.00$11.50110.3%$270.00$10.60+0.00-$1.85$6.00-30.3%
---$1.70$6.40--0.3%$280.00$14.86+0.00-$6.50$10.50-10.3%
$1.70+0.18-$0.00$3.20310.3%$290.00---$13.50$17.50--0.2%
$0.80-0.20-$0.00$4.90110.4%$300.00$30.60+0.00-$23.00$26.50-50.2%

Open Interest & Max Pain

2026-10-16
Max Pain$300.00+9.1% vs price
Call Open Interest3
Put Open Interest27
Put / Call (Open Interest)9.00
CallsPutsPrice $274.95Max painTop of chart = 16 contracts
230
240
250
260
270
280
290
300Max pain $300
310
320

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.