/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ESAB — ESAB Corporation

NYSE

ESAB Corporation

Back to Screener
$67.11
+1.23(+1.87%)
O
65.77
H
68.73
L
64.99
V
787.26K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$67.11
Implied Volatility (IV)0.6%
Put / Call Ratio4.35
Total Options Volume-
Total Open Interest6.5K
Selected Expiration2026-10-16

ESAB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.40$9.40--0.6%$60.00$0.60+0.00-$0.25$0.75-50.5%
$3.20+0.00-$3.70$5.40-560.6%$65.00ATM$2.33+0.00-$1.25$3.60-60.7%
$1.70+0.00-$0.55$2.15-9450.4%$70.00$5.00+0.00-$3.70$6.00-130.6%
$0.55+0.00-$0.00$0.75-910.5%$75.00$8.57+0.00-$7.70$8.80-1480.5%