MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ES — Eversource Energy

NYSE

Eversource Energy

CompareBack to Screener
$64.50
+0.19(+0.30%)
O
64.63
H
65.55
L
64.34
V
2.42M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$64.50
Implied Volatility (IV)0.4%
Put / Call Ratio0.07
Total Options Volume47
Total Open Interest4.8K
Selected Expiration2026-10-16

ES

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.00+0.00-$4.30$5.00-130.3%$60.00$0.10-0.10-$0.05$0.2031870.3%
$1.15+0.58-$0.60$0.9511650.2%$65.00ATM$1.38+0.00-$1.00$1.50-4410.2%
$0.04-0.04-$0.00$0.10301.9K0.2%$70.00$5.65+0.00-$4.10$5.90-1930.2%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+8.5% vs price
Call Open Interest3.9K
Put Open Interest965
Put / Call (Open Interest)0.25
CallsPutsPrice $64.50Max painTop of chart = 1.9K contracts
55
60
65
70Max pain $70
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.