MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EQRR — ProShares Equities for Rising Rates ETF
NasdaqProShares Equities for Rising Rates ETF
$85.44
+0.36(+0.43%)
- O
- 85.26
- H
- 85.49
- L
- 85.06
- V
- 8.98K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$85.44
Period Return+55.88%
Period High$88.85
Period Low$54.20
Avg Daily Volume9.6K
Total Trading Days365
EQRR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $85.26 | $85.49 | $85.06 | $85.44 | +$0.36 | +0.43% | 8,982 | $85.35 | $85.06 $85.49 |
| Oct 1, 2026 | $84.09 | $85.08 | $84.09 | $85.08 | +$1.06 | +1.26% | 9,981 | $84.54 | $84.09 $85.08 |
| Sep 30, 2026 | $84.37 | $84.61 | $83.98 | $84.02 | $-0.02 | -0.03% | 9,922 | $84.45 | $83.98 $84.61 |
| Sep 29, 2026 | $83.99 | $84.25 | $83.86 | $84.04 | $-0.46 | -0.54% | 4,492 | $84.06 | $83.86 $84.25 |
| Sep 28, 2026 | $84.96 | $84.96 | $84.41 | $84.50 | $-0.17 | -0.20% | 11,150 | $84.65 | $84.41 $84.96 |
| Sep 25, 2026 | $85.08 | $85.08 | $84.54 | $84.68 | $-0.44 | -0.51% | 18,309 | $84.72 | $84.54 $85.08 |
| Sep 24, 2026 | $85.41 | $85.41 | $85.11 | $85.11 | +$0.02 | +0.03% | 7,939 | $85.31 | $85.11 $85.41 |
| Sep 23, 2026 | $85.23 | $85.52 | $85.09 | $85.09 | $-0.11 | -0.13% | 5,368 | $85.24 | $85.09 $85.52 |
| Sep 22, 2026 | $86.45 | $86.45 | $85.20 | $85.20 | $-1.28 | -1.48% | 14,212 | $85.52 | $85.20 $86.45 |
| Sep 21, 2026 | $86.35 | $86.85 | $86.25 | $86.48 | +$0.13 | +0.15% | 31,718 | $86.46 | $86.25 $86.85 |
| Sep 18, 2026 | $86.88 | $86.88 | $86.14 | $86.35 | $-0.53 | -0.61% | 9,734 | $86.42 | $86.14 $86.88 |
| Sep 17, 2026 | $86.69 | $86.94 | $86.50 | $86.88 | +$0.61 | +0.70% | 11,313 | $86.78 | $86.50 $86.94 |
| Sep 16, 2026 | $87.63 | $87.63 | $85.71 | $86.27 | $-1.72 | -1.95% | 27,936 | $87.09 | $85.71 $87.63 |
| Sep 15, 2026 | $87.44 | $88.20 | $87.38 | $87.99 | +$0.60 | +0.68% | 14,647 | $87.87 | $87.38 $88.20 |
| Sep 14, 2026 | $87.03 | $87.75 | $87.03 | $87.39 | +$0.52 | +0.60% | 4,177 | $87.47 | $87.03 $87.75 |
| Sep 11, 2026 | $86.53 | $86.88 | $86.53 | $86.87 | +$0.95 | +1.11% | 7,203 | $86.74 | $86.53 $86.88 |
| Sep 10, 2026 | $86.52 | $86.52 | $85.92 | $85.92 | $-0.46 | -0.53% | 2,463 | $86.21 | $85.92 $86.52 |
| Sep 9, 2026 | $86.94 | $86.94 | $86.24 | $86.38 | $-0.36 | -0.42% | 18,884 | $86.74 | $86.24 $86.94 |
| Sep 8, 2026 | $87.25 | $87.25 | $86.70 | $86.74 | $-0.35 | -0.41% | 27,088 | $86.82 | $86.70 $87.25 |
| Sep 4, 2026 | $87.14 | $87.30 | $86.93 | $87.10 | $-0.55 | -0.62% | 3,932 | $87.07 | $86.93 $87.30 |
| Sep 3, 2026 | $87.59 | $87.94 | $87.45 | $87.64 | +$0.46 | +0.53% | 6,673 | $87.73 | $87.45 $87.94 |
| Sep 2, 2026 | $86.70 | $87.29 | $86.70 | $87.19 | +$0.33 | +0.38% | 9,035 | $87.19 | $86.70 $87.29 |
| Sep 1, 2026 | $88.85 | $88.85 | $86.76 | $86.85 | $-1.04 | -1.19% | 9,948 | $86.97 | $86.76 $88.85 |
| Aug 31, 2026 | $88.11 | $88.14 | $87.49 | $87.89 | +$0.53 | +0.60% | 4,524 | $87.71 | $87.49 $88.14 |
| Aug 28, 2026 | $87.24 | $87.57 | $87.15 | $87.37 | $-0.06 | -0.07% | 3,791 | $87.34 | $87.15 $87.57 |
| Aug 27, 2026 | $86.49 | $87.54 | $86.49 | $87.43 | +$1.22 | +1.41% | 2,607 | $87.15 | $86.49 $87.54 |
| Aug 26, 2026 | $85.45 | $86.30 | $85.45 | $86.21 | +$0.35 | +0.41% | 3,245 | $86.00 | $85.45 $86.30 |
| Aug 25, 2026 | $85.75 | $85.98 | $85.75 | $85.86 | $-0.29 | -0.34% | 14,380 | $85.86 | $85.75 $85.98 |
| Aug 24, 2026 | $86.44 | $86.69 | $85.99 | $86.15 | $-0.71 | -0.81% | 3,227 | $86.26 | $85.99 $86.69 |
| Aug 21, 2026 | $86.82 | $86.95 | $86.65 | $86.86 | +$0.79 | +0.92% | 4,445 | $86.80 | $86.65 $86.95 |