MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EQPT — EquipmentShare.com Inc Class A Common Stock

Nasdaq

EquipmentShare.com Inc Class A Common Stock

CompareBack to Screener
$18.50
+1.02(+5.84%)
O
17.83
H
18.74
L
17.42
V
3.39M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.50
Implied Volatility (IV)1.2%
Put / Call Ratio0.52
Total Options Volume213
Total Open Interest25.8K
Selected Expiration2026-10-16

EQPT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.50+0.47-$1.25$2.30141.1K0.9%$17.50ATM$0.60-0.80-$0.40$0.90511.6K0.8%
$0.54+0.29-$0.35$0.70706.3K0.7%$20.00ATM$2.07+0.00-$1.80$2.40-1.7K0.8%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+8.1% vs price
Call Open Interest18.1K
Put Open Interest7.7K
Put / Call (Open Interest)0.43
CallsPutsPrice $18.50Max painTop of chart = 6.3K contracts
15
17.5
20Max pain $20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.