MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EQIX — Equinix, Inc. Common Stock REIT

Nasdaq

Equinix, Inc. Common Stock REIT

CompareBack to Screener
$1,025.72
+13.39(+1.32%)
O
1,024.01
H
1,036.52
L
1,017.57
V
327.78K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$1,025.72
Implied Volatility (IV)0.3%
Put / Call Ratio0.08
Total Options Volume54
Total Open Interest2.4K
Selected Expiration2026-10-16

EQIX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$191.37+0.00-$113.20$122.60-10.4%$910.00$2.16+0.00-$0.00$4.90-110.4%
$109.33+0.00-$104.00$112.50--0.4%$920.00$2.72+0.00-$0.00$4.90-1260.4%
---$94.00$103.40--0.4%$930.00$3.65+0.00-$0.20$3.60-820.3%
---$84.80$93.80--0.3%$940.00$4.60+0.00-$0.05$4.90-60.3%
---$75.60$84.40--0.3%$950.00$3.40+0.00-$0.30$4.90-1000.3%
---$68.40$72.90--0.3%$960.00$7.08+0.00-$0.10$4.00-270.3%
---$58.00$64.90--0.3%$970.00$4.00-6.06-$1.80$7.8012230.3%
---$50.00$56.80--0.3%$980.00$12.22+0.00-$2.25$9.60-540.3%
$32.84+0.00-$42.00$48.80-50.3%$990.00$13.40+0.00-$5.20$11.90-530.3%
$25.89+0.00-$34.00$40.50-400.3%$1,000.00$8.94-13.31-$5.50$14.2022300.3%
$32.83+12.31-$28.40$34.2022430.3%$1,010.00$20.80+0.00-$9.00$16.00-170.2%
$26.25+11.46-$21.00$28.1021260.3%$1,020.00$17.77-11.03-$13.00$19.801280.2%
$15.20+0.00-$15.40$23.10-230.3%$1,030.00$32.58+0.00-$17.50$25.70-90.2%
$13.50+0.02-$11.00$18.603450.3%$1,040.00$40.02+0.00-$23.00$29.80-330.2%
$14.50+3.00-$7.00$14.101390.3%$1,050.00$30.70+0.00-$29.20$37.10-70.2%
$7.60+0.00-$4.20$12.20-610.3%$1,060.00$30.90+0.00-$36.30$42.70-180.2%
$4.60+0.00-$1.75$9.90-2110.3%$1,070.00$65.90+0.00-$43.20$51.30-100.2%
$4.77+0.00-$0.70$9.30-550.3%$1,080.00$41.00+0.00-$52.00$61.60-60.2%
$9.00+0.00-$0.05$8.40-80.3%$1,090.00$69.60+0.00-$61.20$69.20-50.2%
$2.50-0.95-$1.20$2.352990.2%$1,100.00$80.10+0.00-$71.40$78.60-20.2%
$3.35+0.00-$0.05$4.90-230.2%$1,110.00$100.20+0.00-$80.00$88.00-60.2%
$1.25-0.29-$0.05$3.8012350.3%$1,120.00$104.40+0.00-$90.40$97.20--0.2%
$1.99+0.00-$0.05$5.10-210.3%$1,130.00$113.50+0.00-$100.50$108.00--0.1%
$10.70+0.00-$0.00$4.90-40.3%$1,140.00$122.40+0.00-$109.00$118.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$1,020.00-0.6% vs price
Call Open Interest1.2K
Put Open Interest1.2K
Put / Call (Open Interest)0.98
CallsPutsPrice $1,025.72Max painTop of chart = 235 contracts
830
870
910
950
990
Max pain $1020
1030
1070
1110
1150
1190

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.