MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EQBK — Equity Bancshares, Inc.

NYSE

Equity Bancshares, Inc.

CompareBack to Screener
$47.73
+0.25(+0.53%)
O
47.51
H
47.80
L
47.32
V
112.65K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.73
Implied Volatility (IV)0.5%
Put / Call Ratio0.06
Total Options Volume-
Total Open Interest278
Selected Expiration2026-10-16

EQBK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.14+0.00-$1.05$5.90-80.1%$45.00$0.75+0.00-$0.00$4.90-10.6%
$2.00+0.00-$0.00$4.90-20.4%$50.00ATM$1.60+0.00-$1.30$4.90-20.4%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-5.7% vs price
Call Open Interest263
Put Open Interest15
Put / Call (Open Interest)0.06
CallsPutsPrice $47.73Max painTop of chart = 250 contracts
40
45Max pain $45
50
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.