MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EPU — iShares MSCI Peru and Global Exposure ETF
NYSE ArcaiShares MSCI Peru and Global Exposure ETF
$89.56
+0.81(+0.91%)
- O
- 89.42
- H
- 89.96
- L
- 88.92
- V
- 59.45K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$89.56
Period Return+104.29%
Period High$95.28
Period Low$43.67
Avg Daily Volume64.6K
Total Trading Days365
EPU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $89.42 | $89.96 | $88.92 | $89.56 | +$0.81 | +0.91% | 59,446 | $89.32 | $88.92 $89.96 |
| Oct 1, 2026 | $88.75 | $88.81 | $87.83 | $88.75 | +$0.02 | +0.02% | 57,120 | $88.35 | $87.83 $88.81 |
| Sep 30, 2026 | $89.86 | $90.63 | $88.71 | $88.73 | $-0.86 | -0.96% | 22,079 | $89.43 | $88.71 $90.63 |
| Sep 29, 2026 | $89.95 | $90.05 | $88.88 | $89.59 | +$0.15 | +0.17% | 15,548 | $89.51 | $88.88 $90.05 |
| Sep 28, 2026 | $88.95 | $89.90 | $88.77 | $89.44 | $-1.50 | -1.65% | 20,118 | $89.60 | $88.77 $89.90 |
| Sep 25, 2026 | $90.75 | $91.33 | $90.51 | $90.94 | +$0.26 | +0.29% | 8,724 | $90.92 | $90.51 $91.33 |
| Sep 24, 2026 | $90.74 | $90.75 | $89.71 | $90.68 | $-0.89 | -0.97% | 26,373 | $90.30 | $89.71 $90.75 |
| Sep 23, 2026 | $91.71 | $91.71 | $90.73 | $91.57 | $-1.51 | -1.62% | 27,676 | $91.35 | $90.73 $91.71 |
| Sep 22, 2026 | $91.39 | $93.40 | $91.33 | $93.08 | +$1.94 | +2.13% | 47,673 | $92.26 | $91.33 $93.40 |
| Sep 21, 2026 | $91.64 | $91.64 | $90.38 | $91.14 | +$0.39 | +0.43% | 27,859 | $91.02 | $90.38 $91.64 |
| Sep 18, 2026 | $90.87 | $90.90 | $90.04 | $90.75 | +$0.15 | +0.16% | 7,909 | $90.50 | $90.04 $90.90 |
| Sep 17, 2026 | $90.93 | $90.93 | $89.82 | $90.60 | +$1.33 | +1.49% | 19,778 | $90.54 | $89.82 $90.93 |
| Sep 16, 2026 | $90.09 | $90.09 | $88.16 | $89.27 | +$0.75 | +0.85% | 17,641 | $89.24 | $88.16 $90.09 |
| Sep 15, 2026 | $89.02 | $89.23 | $88.12 | $88.52 | $-0.19 | -0.21% | 27,800 | $88.67 | $88.12 $89.23 |
| Sep 14, 2026 | $88.77 | $89.61 | $88.34 | $88.71 | $-2.01 | -2.22% | 42,770 | $88.82 | $88.34 $89.61 |
| Sep 11, 2026 | $91.79 | $91.87 | $90.51 | $90.72 | $-0.06 | -0.07% | 26,984 | $91.13 | $90.51 $91.87 |
| Sep 10, 2026 | $90.80 | $91.31 | $90.10 | $90.78 | $-2.40 | -2.58% | 54,397 | $90.92 | $90.10 $91.31 |
| Sep 9, 2026 | $93.60 | $93.97 | $93.12 | $93.18 | $-0.12 | -0.13% | 18,867 | $93.52 | $93.12 $93.97 |
| Sep 8, 2026 | $92.98 | $93.89 | $92.95 | $93.30 | +$1.13 | +1.23% | 33,994 | $93.48 | $92.95 $93.89 |
| Sep 4, 2026 | $91.74 | $92.37 | $91.59 | $92.17 | $-0.31 | -0.34% | 25,910 | $92.00 | $91.59 $92.37 |
| Sep 3, 2026 | $93.64 | $93.64 | $92.20 | $92.48 | $-0.02 | -0.02% | 70,042 | $92.61 | $92.20 $93.64 |
| Sep 2, 2026 | $91.72 | $93.01 | $91.72 | $92.50 | +$1.62 | +1.78% | 31,892 | $92.31 | $91.72 $93.01 |
| Sep 1, 2026 | $90.04 | $91.82 | $89.81 | $90.88 | $-0.68 | -0.74% | 75,968 | $90.86 | $89.81 $91.82 |
| Aug 31, 2026 | $92.58 | $92.58 | $91.29 | $91.56 | $-0.74 | -0.80% | 21,787 | $91.62 | $91.29 $92.58 |
| Aug 28, 2026 | $94.54 | $94.63 | $92.20 | $92.30 | $-2.14 | -2.27% | 36,594 | $92.77 | $92.20 $94.63 |
| Aug 27, 2026 | $94.18 | $94.78 | $93.90 | $94.44 | +$0.15 | +0.16% | 31,182 | $94.47 | $93.90 $94.78 |
| Aug 26, 2026 | $94.73 | $95.21 | $94.17 | $94.29 | $-0.68 | -0.72% | 28,709 | $94.68 | $94.17 $95.21 |
| Aug 25, 2026 | $93.57 | $94.97 | $92.89 | $94.97 | +$0.69 | +0.73% | 82,005 | $93.85 | $92.89 $94.97 |
| Aug 24, 2026 | $93.94 | $94.75 | $93.65 | $94.28 | +$0.28 | +0.30% | 46,068 | $93.96 | $93.65 $94.75 |
| Aug 21, 2026 | $92.54 | $94.00 | $92.37 | $94.00 | +$3.28 | +3.61% | 38,487 | $93.32 | $92.37 $94.00 |