MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EPSB — Harbor SMID Cap Core ETF
NYSE ArcaHarbor SMID Cap Core ETF
$26.67
+0.30(+1.14%)
- O
- 26.64
- H
- 26.67
- L
- 26.64
- V
- 635.29
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.67
Period Return+31.72%
Period High$28.31
Period Low$19.93
Avg Daily Volume1.1K
Total Trading Days357
EPSB — Historical OHLCV Price & Volume Table
May 2, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.64 | $26.67 | $26.64 | $26.67 | +$0.30 | +1.14% | 635 | $26.66 | $26.64 $26.67 |
| Oct 1, 2026 | $26.37 | $26.37 | $26.37 | $26.37 | +$0.17 | +0.65% | 32 | $26.24 | $26.37 $26.37 |
| Sep 30, 2026 | $26.37 | $26.37 | $26.20 | $26.20 | $-0.12 | -0.45% | 6,254 | $26.26 | $26.20 $26.37 |
| Sep 29, 2026 | $26.21 | $26.32 | $26.21 | $26.32 | $-0.05 | -0.20% | 2,688 | $26.25 | $26.21 $26.32 |
| Sep 28, 2026 | $26.41 | $26.44 | $26.32 | $26.37 | $-0.17 | -0.64% | 19,297 | $26.41 | $26.32 $26.44 |
| Sep 25, 2026 | $26.54 | $26.54 | $26.54 | $26.54 | +$0.11 | +0.42% | 30 | $26.53 | $26.54 $26.54 |
| Sep 24, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | $-0.09 | -0.34% | 67 | $26.42 | $26.43 $26.43 |
| Sep 23, 2026 | $26.52 | $26.52 | $26.52 | $26.52 | $-0.07 | -0.27% | 48 | $26.53 | $26.52 $26.52 |
| Sep 22, 2026 | $26.59 | $26.59 | $26.59 | $26.59 | +$0.07 | +0.27% | 41 | $26.58 | $26.59 $26.59 |
| Sep 21, 2026 | $26.53 | $26.53 | $26.52 | $26.52 | +$0.12 | +0.47% | 521 | $26.53 | $26.52 $26.53 |
| Sep 18, 2026 | $26.40 | $26.40 | $26.39 | $26.39 | $-0.07 | -0.26% | 4,953 | $26.40 | $26.39 $26.40 |
| Sep 17, 2026 | $26.51 | $26.53 | $26.46 | $26.46 | +$0.14 | +0.53% | 2,271 | $26.52 | $26.46 $26.53 |
| Sep 16, 2026 | $26.63 | $26.63 | $26.32 | $26.32 | $-0.10 | -0.36% | 5,473 | $26.55 | $26.32 $26.63 |
| Sep 15, 2026 | $26.47 | $26.52 | $26.42 | $26.42 | $-0.12 | -0.44% | 668 | $26.49 | $26.42 $26.52 |
| Sep 14, 2026 | $26.58 | $26.64 | $26.53 | $26.53 | $-0.37 | -1.36% | 932 | $26.61 | $26.53 $26.64 |
| Sep 11, 2026 | $26.75 | $26.90 | $26.75 | $26.90 | +$0.31 | +1.15% | 4,175 | $26.85 | $26.75 $26.90 |
| Sep 10, 2026 | $26.63 | $26.63 | $26.59 | $26.59 | $-0.17 | -0.64% | 385 | $26.64 | $26.59 $26.63 |
| Sep 9, 2026 | $26.80 | $26.80 | $26.76 | $26.76 | $-0.17 | -0.64% | 598 | $26.79 | $26.76 $26.80 |
| Sep 8, 2026 | $27.03 | $27.04 | $26.94 | $26.94 | $-0.20 | -0.75% | 730 | $27.03 | $26.94 $27.04 |
| Sep 4, 2026 | $27.10 | $27.17 | $27.09 | $27.14 | $-0.04 | -0.13% | 12,510 | $27.12 | $27.09 $27.17 |
| Sep 3, 2026 | $27.07 | $27.18 | $26.84 | $27.18 | +$0.29 | +1.06% | 4,605 | $26.98 | $26.84 $27.18 |
| Sep 2, 2026 | $26.74 | $26.94 | $26.74 | $26.89 | +$0.21 | +0.80% | 23,919 | $26.90 | $26.74 $26.94 |
| Sep 1, 2026 | $26.78 | $26.80 | $26.68 | $26.68 | $-0.28 | -1.03% | 4,802 | $26.76 | $26.68 $26.80 |
| Aug 31, 2026 | $26.95 | $26.96 | $26.92 | $26.96 | $-0.20 | -0.75% | 1,915 | $26.94 | $26.92 $26.96 |
| Aug 28, 2026 | $27.30 | $27.31 | $27.12 | $27.16 | $-0.25 | -0.91% | 4,153 | $27.26 | $27.12 $27.31 |
| Aug 27, 2026 | $27.37 | $27.41 | $27.37 | $27.41 | +$0.07 | +0.26% | 512 | $27.39 | $27.37 $27.41 |
| Aug 26, 2026 | $27.36 | $27.36 | $27.34 | $27.34 | +$0.13 | +0.47% | 113 | $27.35 | $27.34 $27.36 |
| Aug 25, 2026 | $27.20 | $27.21 | $27.18 | $27.21 | $-0.03 | -0.09% | 3,410 | $27.20 | $27.18 $27.21 |
| Aug 24, 2026 | $27.36 | $27.36 | $27.24 | $27.24 | $-0.28 | -1.03% | 2,141 | $27.31 | $27.24 $27.36 |
| Aug 21, 2026 | $27.45 | $27.52 | $27.44 | $27.52 | +$0.23 | +0.85% | 7,321 | $27.46 | $27.44 $27.52 |