MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EPS — WisdomTree U.S. LargeCap Fund
NYSE ArcaWisdomTree U.S. LargeCap Fund
$80.59
+0.53(+0.66%)
- O
- 80.70
- H
- 80.83
- L
- 80.43
- V
- 33.32K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$80.59
Period Return+44.95%
Period High$81.95
Period Low$54.75
Avg Daily Volume54.1K
Total Trading Days365
EPS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $80.70 | $80.83 | $80.43 | $80.59 | +$0.53 | +0.66% | 33,316 | $80.61 | $80.43 $80.83 |
| Oct 1, 2026 | $80.20 | $80.20 | $79.57 | $80.06 | +$0.11 | +0.14% | 29,989 | $79.97 | $79.57 $80.20 |
| Sep 30, 2026 | $80.32 | $80.62 | $79.92 | $79.95 | $-0.20 | -0.25% | 31,666 | $80.42 | $79.92 $80.62 |
| Sep 29, 2026 | $80.47 | $80.47 | $79.87 | $80.15 | $-0.07 | -0.09% | 37,256 | $80.12 | $79.87 $80.47 |
| Sep 28, 2026 | $80.53 | $80.60 | $80.09 | $80.22 | $-0.63 | -0.78% | 22,599 | $80.36 | $80.09 $80.60 |
| Sep 25, 2026 | $80.58 | $81.00 | $80.38 | $80.85 | +$0.09 | +0.11% | 22,347 | $80.80 | $80.38 $81.00 |
| Sep 24, 2026 | $80.37 | $80.85 | $80.37 | $80.76 | +$0.03 | +0.04% | 49,068 | $80.69 | $80.37 $80.85 |
| Sep 23, 2026 | $81.32 | $81.32 | $80.69 | $80.73 | $-0.61 | -0.75% | 30,592 | $80.92 | $80.69 $81.32 |
| Sep 22, 2026 | $81.56 | $81.63 | $81.34 | $81.34 | $-0.17 | -0.21% | 29,580 | $81.46 | $81.34 $81.63 |
| Sep 21, 2026 | $80.85 | $81.71 | $80.85 | $81.51 | +$1.13 | +1.41% | 20,349 | $81.36 | $80.85 $81.71 |
| Sep 18, 2026 | $80.50 | $80.50 | $80.10 | $80.38 | +$0.07 | +0.09% | 21,256 | $80.25 | $80.10 $80.50 |
| Sep 17, 2026 | $80.42 | $80.42 | $80.14 | $80.31 | +$0.78 | +0.98% | 34,227 | $80.33 | $80.14 $80.42 |
| Sep 16, 2026 | $80.22 | $80.25 | $79.09 | $79.53 | $-0.48 | -0.60% | 32,579 | $79.82 | $79.09 $80.25 |
| Sep 15, 2026 | $80.22 | $80.24 | $79.84 | $80.01 | $-0.26 | -0.32% | 32,352 | $79.97 | $79.84 $80.24 |
| Sep 14, 2026 | $80.17 | $80.47 | $80.04 | $80.27 | $-0.38 | -0.47% | 28,443 | $80.34 | $80.04 $80.47 |
| Sep 11, 2026 | $80.67 | $80.81 | $80.55 | $80.65 | +$0.71 | +0.88% | 33,149 | $80.69 | $80.55 $80.81 |
| Sep 10, 2026 | $80.03 | $80.08 | $79.79 | $79.94 | $-0.44 | -0.55% | 94,420 | $80.03 | $79.79 $80.08 |
| Sep 9, 2026 | $80.58 | $80.58 | $80.27 | $80.38 | $-0.27 | -0.33% | 21,726 | $80.43 | $80.27 $80.58 |
| Sep 8, 2026 | $81.01 | $81.01 | $80.59 | $80.65 | $-0.62 | -0.76% | 87,390 | $80.78 | $80.59 $81.01 |
| Sep 4, 2026 | $81.35 | $81.41 | $81.13 | $81.27 | $-0.26 | -0.32% | 29,640 | $81.25 | $81.13 $81.41 |
| Sep 3, 2026 | $80.93 | $81.58 | $80.91 | $81.53 | +$0.93 | +1.15% | 31,119 | $81.37 | $80.91 $81.58 |
| Sep 2, 2026 | $80.23 | $80.72 | $80.23 | $80.60 | +$0.50 | +0.62% | 52,581 | $80.59 | $80.23 $80.72 |
| Sep 1, 2026 | $80.29 | $80.39 | $79.99 | $80.10 | $-0.58 | -0.72% | 35,747 | $80.14 | $79.99 $80.39 |
| Aug 31, 2026 | $80.71 | $80.76 | $80.44 | $80.68 | $-0.31 | -0.38% | 94,768 | $80.58 | $80.44 $80.76 |
| Aug 28, 2026 | $81.03 | $81.55 | $80.90 | $80.99 | $-0.06 | -0.07% | 21,670 | $81.09 | $80.90 $81.55 |
| Aug 27, 2026 | $80.80 | $81.16 | $80.80 | $81.05 | +$0.45 | +0.55% | 26,654 | $80.95 | $80.80 $81.16 |
| Aug 26, 2026 | $80.48 | $80.79 | $80.48 | $80.61 | $-0.07 | -0.08% | 31,003 | $80.64 | $80.48 $80.79 |
| Aug 25, 2026 | $80.72 | $80.72 | $80.42 | $80.67 | +$0.27 | +0.34% | 41,668 | $80.58 | $80.42 $80.72 |
| Aug 24, 2026 | $80.41 | $80.52 | $80.22 | $80.40 | $-0.10 | -0.12% | 26,494 | $80.39 | $80.22 $80.52 |
| Aug 21, 2026 | $80.55 | $80.73 | $80.40 | $80.50 | +$0.32 | +0.40% | 29,735 | $80.51 | $80.40 $80.73 |