MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EPIN — Harbor International Equity ETF
NYSE ArcaHarbor International Equity ETF
$28.41
+0.39(+1.39%)
- O
- 28.41
- H
- 28.41
- L
- 28.41
- V
- 18.83
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.41
Period Return-98.95%
Period High$2,700.00
Period Low$19.92
Avg Daily Volume943
Total Trading Days365
EPIN — Historical OHLCV Price & Volume Table
May 24, 2021 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | +$0.39 | +1.39% | 19 | $28.37 | $28.41 $28.41 |
| Oct 1, 2026 | $28.05 | $28.06 | $28.02 | $28.02 | $-0.14 | -0.50% | 1,615 | $28.05 | $28.02 $28.06 |
| Sep 30, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | $-0.27 | -0.96% | 61 | $28.21 | $28.16 $28.16 |
| Sep 29, 2026 | $28.43 | $28.43 | $28.43 | $28.43 | +$0.04 | +0.12% | 12 | $28.38 | $28.43 $28.43 |
| Sep 28, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | $-0.18 | -0.63% | 13 | $28.35 | $28.40 $28.40 |
| Sep 25, 2026 | $28.50 | $28.58 | $28.50 | $28.58 | +$0.18 | +0.64% | 1,884 | $28.52 | $28.50 $28.58 |
| Sep 24, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | $-0.03 | -0.09% | 28 | $28.36 | $28.40 $28.40 |
| Sep 23, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $-0.41 | -1.43% | 63 | $28.55 | $28.42 $28.42 |
| Sep 22, 2026 | $28.84 | $28.84 | $28.84 | $28.84 | +$0.18 | +0.63% | 12 | $28.76 | $28.84 $28.84 |
| Sep 21, 2026 | $28.33 | $28.66 | $28.33 | $28.66 | +$0.55 | +1.95% | 327 | $28.34 | $28.33 $28.66 |
| Sep 18, 2026 | $28.05 | $28.11 | $28.05 | $28.11 | $-0.26 | -0.91% | 623 | $28.08 | $28.05 $28.11 |
| Sep 17, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | +$0.34 | +1.21% | 141 | $28.31 | $28.37 $28.37 |
| Sep 16, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | $-0.01 | -0.04% | 9 | $28.20 | $28.03 $28.03 |
| Sep 15, 2026 | $28.02 | $28.04 | $28.02 | $28.04 | $-0.14 | -0.51% | 643 | $28.03 | $28.02 $28.04 |
| Sep 14, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $-0.40 | -1.40% | 9 | $28.13 | $28.18 $28.18 |
| Sep 11, 2026 | $28.64 | $28.64 | $28.58 | $28.58 | +$0.20 | +0.72% | 614 | $28.64 | $28.58 $28.64 |
| Sep 10, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | $-0.25 | -0.86% | 9 | $28.40 | $28.38 $28.38 |
| Sep 9, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | $-0.28 | -0.96% | 56 | $28.67 | $28.62 $28.62 |
| Sep 8, 2026 | $28.90 | $28.90 | $28.90 | $28.90 | $-0.02 | -0.07% | 1,745 | $28.90 | $28.90 $28.90 |
| Sep 4, 2026 | $28.92 | $28.92 | $28.92 | $28.92 | +$0.04 | +0.14% | 508 | $28.92 | $28.92 $28.92 |
| Sep 3, 2026 | $28.88 | $28.88 | $28.88 | $28.88 | +$0.33 | +1.15% | 8 | $28.73 | $28.88 $28.88 |
| Sep 2, 2026 | $28.53 | $28.55 | $28.53 | $28.55 | +$0.06 | +0.20% | 450 | $28.54 | $28.53 $28.55 |
| Sep 1, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | $-0.11 | -0.39% | 9 | $28.59 | $28.49 $28.49 |
| Aug 31, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | $-0.15 | -0.54% | 149 | $28.58 | $28.60 $28.60 |
| Aug 28, 2026 | $28.76 | $28.76 | $28.76 | $28.76 | $-0.13 | -0.46% | 98 | $28.78 | $28.76 $28.76 |
| Aug 27, 2026 | $28.89 | $28.89 | $28.89 | $28.89 | +$0.01 | +0.02% | 221 | $28.89 | $28.89 $28.89 |
| Aug 26, 2026 | $28.88 | $28.88 | $28.88 | $28.88 | $-0.06 | -0.19% | 93 | $28.68 | $28.88 $28.88 |
| Aug 25, 2026 | $28.88 | $28.94 | $28.88 | $28.94 | +$0.18 | +0.63% | 780 | $28.90 | $28.88 $28.94 |
| Aug 24, 2026 | $28.76 | $28.76 | $28.76 | $28.76 | $-0.14 | -0.50% | 153 | $28.73 | $28.76 $28.76 |
| Aug 21, 2026 | $28.90 | $28.90 | $28.90 | $28.90 | +$0.20 | +0.70% | 219 | $28.89 | $28.90 $28.90 |