MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EPC — Edgewell Personal Care Company

NYSE

Edgewell Personal Care Company

CompareBack to Screener
$26.97
+0.30(+1.12%)
O
27.23
H
27.45
L
26.76
V
413.29K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.97
Implied Volatility (IV)0.5%
Put / Call Ratio5.06
Total Options Volume-
Total Open Interest97
Selected Expiration2026-10-16

EPC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.69+0.00-$0.30$4.90-20.1%$25.00ATM$0.20+0.00-$0.00$0.75-500.4%
$0.20+0.00-$0.00$0.95-130.5%$30.00---$0.70$5.20--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-7.3% vs price
Call Open Interest16
Put Open Interest81
Put / Call (Open Interest)5.06
CallsPutsPrice $26.97Max painTop of chart = 50 contracts
22.5
25Max pain $25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.