MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EPAM — EPAM SYSTEMS, INC.

NYSE

EPAM SYSTEMS, INC.

CompareBack to Screener
$108.29
-6.06(-5.30%)
O
114.11
H
114.66
L
107.81
V
1.02M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$108.29
Implied Volatility (IV)0.6%
Put / Call Ratio0.14
Total Options Volume291
Total Open Interest4.6K
Selected Expiration2026-10-16

EPAM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.50+0.00-$7.90$11.40-740.5%$100.00$0.95+0.45-$0.65$1.40111870.5%
$6.07-7.43-$5.10$6.4012440.5%$105.00$2.40+1.55-$1.90$2.7031260.4%
$8.60+0.00-$2.65$4.60-2270.5%$110.00ATM$4.11+2.46-$3.90$5.30122610.4%
$1.60-3.90-$1.25$1.70691860.5%$115.00$7.63+4.39-$6.80$9.4021700.4%
$1.15-2.45-$0.70$1.35219890.5%$120.00$11.50+5.16-$11.00$13.302890.4%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00+1.6% vs price
Call Open Interest3.0K
Put Open Interest1.6K
Put / Call (Open Interest)0.56
CallsPutsPrice $108.29Max painTop of chart = 989 contracts
90
95
100
105
110Max pain $110
115
120
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.