MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EPAI — Harbor AI Inflection Strategy ETF
NYSE ArcaHarbor AI Inflection Strategy ETF
$28.81
+0.61(+2.17%)
- O
- 28.79
- H
- 28.81
- L
- 28.79
- V
- 922.52
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.81
Period Return+45.77%
Period High$31.74
Period Low$19.76
Avg Daily Volume1.8K
Total Trading Days198
EPAI — Historical OHLCV Price & Volume Table
Dec 18, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.79 | $28.81 | $28.79 | $28.81 | +$0.61 | +2.17% | 923 | $28.76 | $28.79 $28.81 |
| Oct 1, 2026 | $27.82 | $28.20 | $27.82 | $28.20 | +$0.49 | +1.78% | 227 | $28.04 | $27.82 $28.20 |
| Sep 30, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | $-0.03 | -0.10% | 229 | $27.69 | $27.70 $27.70 |
| Sep 29, 2026 | $27.68 | $27.73 | $27.68 | $27.73 | +$0.32 | +1.18% | 161 | $27.72 | $27.68 $27.73 |
| Sep 28, 2026 | $27.41 | $27.41 | $27.41 | $27.41 | $-0.14 | -0.51% | 92 | $27.35 | $27.41 $27.41 |
| Sep 25, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | +$0.18 | +0.67% | 20 | $27.58 | $27.55 $27.55 |
| Sep 24, 2026 | $27.36 | $27.36 | $27.36 | $27.36 | $-0.06 | -0.23% | 84 | $27.15 | $27.36 $27.36 |
| Sep 23, 2026 | $27.42 | $27.42 | $27.42 | $27.42 | $-0.19 | -0.68% | 32 | $27.45 | $27.42 $27.42 |
| Sep 22, 2026 | $27.61 | $27.61 | $27.61 | $27.61 | +$0.51 | +1.89% | 228 | $27.45 | $27.61 $27.61 |
| Sep 21, 2026 | $26.64 | $27.10 | $26.64 | $27.10 | +$0.69 | +2.61% | 2,296 | $26.92 | $26.64 $27.10 |
| Sep 18, 2026 | $26.21 | $26.41 | $26.21 | $26.41 | +$0.48 | +1.83% | 719 | $26.19 | $26.21 $26.41 |
| Sep 17, 2026 | $25.90 | $26.00 | $25.90 | $25.93 | +$0.37 | +1.46% | 3,647 | $25.96 | $25.90 $26.00 |
| Sep 16, 2026 | $25.70 | $25.70 | $25.56 | $25.56 | +$0.13 | +0.52% | 208 | $25.76 | $25.56 $25.70 |
| Sep 15, 2026 | $25.56 | $25.56 | $25.43 | $25.43 | $-0.08 | -0.31% | 227 | $25.49 | $25.43 $25.56 |
| Sep 14, 2026 | $25.73 | $25.73 | $25.51 | $25.51 | $-1.42 | -5.26% | 1,819 | $25.69 | $25.51 $25.73 |
| Sep 11, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | +$0.59 | +2.23% | 153 | $26.89 | $26.93 $26.93 |
| Sep 10, 2026 | $26.34 | $26.34 | $26.34 | $26.34 | $-0.53 | -1.97% | 150 | $26.31 | $26.34 $26.34 |
| Sep 9, 2026 | $26.89 | $26.89 | $26.87 | $26.87 | $-0.25 | -0.93% | 1,191 | $26.87 | $26.87 $26.89 |
| Sep 8, 2026 | $27.12 | $27.12 | $27.12 | $27.12 | +$0.43 | +1.60% | 361 | $27.13 | $27.12 $27.12 |
| Sep 4, 2026 | $26.57 | $26.69 | $26.57 | $26.69 | +$0.48 | +1.81% | 229 | $26.56 | $26.57 $26.69 |
| Sep 3, 2026 | $25.88 | $26.22 | $25.88 | $26.22 | +$0.28 | +1.09% | 397 | $25.98 | $25.88 $26.22 |
| Sep 2, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | +$0.07 | +0.26% | 435 | $25.85 | $25.94 $25.94 |
| Sep 1, 2026 | $25.82 | $25.87 | $25.76 | $25.87 | $-0.52 | -1.96% | 2,003 | $25.83 | $25.76 $25.87 |
| Aug 31, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $-0.13 | -0.51% | 277 | $26.40 | $26.39 $26.39 |
| Aug 28, 2026 | $26.52 | $26.52 | $26.52 | $26.52 | $-0.84 | -3.06% | 321 | $26.90 | $26.52 $26.52 |
| Aug 27, 2026 | $27.38 | $27.38 | $27.36 | $27.36 | +$0.33 | +1.20% | 517 | $27.34 | $27.36 $27.38 |
| Aug 26, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | +$0.33 | +1.23% | 277 | $26.95 | $27.03 $27.03 |
| Aug 25, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | +$0.08 | +0.29% | 49 | $26.80 | $26.70 $26.70 |
| Aug 24, 2026 | $26.35 | $26.63 | $26.35 | $26.63 | $-0.50 | -1.84% | 346 | $26.45 | $26.35 $26.63 |
| Aug 21, 2026 | $27.12 | $27.12 | $27.12 | $27.12 | $-0.01 | -0.02% | 55 | $27.07 | $27.12 $27.12 |