Underlying Price $33.47
Implied Volatility (IV) 0.7%
Put / Call Ratio 0.22
Total Options Volume 5.6K
Total Open Interest 8.7K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $4.13 - - $3.60 $5.30 4 - 0.8% $29.50 $0.08 -0.05 - $0.00 $0.09 6 40 0.6% $3.60 +2.00 - $2.28 $4.85 6 3 0.8% $30.00 $0.05 -0.15 - $0.05 $0.14 41 127 0.6% $3.22 +1.05 - $2.56 $4.40 6 2 0.7% $30.50 $0.11 -0.15 - $0.10 $0.13 13 109 0.5% $2.86 +0.78 - $1.36 $3.95 6 7 0.6% $31.00 ATM $0.18 -0.26 - $0.15 $0.30 78 144 0.6% $2.28 +0.04 - $0.99 $3.65 7 4 0.6% $31.50 ATM $0.27 -0.25 - $0.19 $0.38 95 176 0.5% $1.86 +0.32 - $0.58 $2.84 6 31 0.5% $32.00 ATM $0.41 -0.32 - $0.32 $0.44 118 2.2K 0.5% $1.17 -0.20 - $1.25 $1.65 11 112 0.5% $32.50 ATM $0.53 -0.34 - $0.48 $0.59 71 89 0.5% $1.55 +0.45 - $0.92 $1.77 2.0K 80 0.5% $33.00 ATM $0.73 -0.36 - $0.59 $0.88 45 185 0.5% $0.99 +0.12 - $0.86 $1.05 104 47 0.5% $33.50 ATM $0.87 -0.59 - $0.70 $1.20 142 79 0.5% $0.81 +0.14 - $0.57 $0.87 99 162 0.5% $34.00 ATM $1.25 -0.49 - $1.10 $1.48 149 148 0.5% $0.62 +0.13 - $0.44 $0.70 89 46 0.5% $34.50 ATM $1.64 -0.56 - $0.33 $2.83 7 28 0.6% $0.43 +0.03 - $0.37 $0.50 431 380 0.5% $35.00 ATM $1.90 -0.60 - $1.55 $3.10 52 180 0.5% $0.28 -0.05 - $0.26 $0.36 1.3K 206 0.5% $35.50 ATM $2.15 -2.41 - $1.11 $3.40 2 34 0.6% $0.22 -0.05 - $0.13 $0.30 130 173 0.5% $36.00 $2.64 -0.71 - $1.49 $4.05 2 26 0.6% $0.14 -0.14 - $0.13 $0.23 64 48 0.6% $36.50 $3.05 -1.67 - $1.92 $4.45 3 32 0.7% $0.11 -0.09 - $0.09 $0.18 71 123 0.6% $37.00 $3.80 -0.71 - $3.35 $4.95 15 44 0.7%
Max Pain $35.00 +4.6% vs price
Call Open Interest 4.1K
Put Open Interest 4.6K
Put / Call (Open Interest) 1.13
Top of chart = 2.2K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
