MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ENHU — iShares Enhanced Large Cap Core Active ETF
NasdaqiShares Enhanced Large Cap Core Active ETF
$28.73
+0.22(+0.77%)
- O
- 28.73
- H
- 28.73
- L
- 28.73
- V
- 200.03
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.73
Period Return+15.16%
Period High$29.07
Period Low$23.45
Avg Daily Volume671
Total Trading Days228
ENHU — Historical OHLCV Price & Volume Table
Nov 5, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.73 | $28.73 | $28.73 | $28.73 | +$0.22 | +0.77% | 200 | $28.72 | $28.73 $28.73 |
| Oct 1, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | +$0.04 | +0.12% | 16 | $28.47 | $28.51 $28.51 |
| Sep 30, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | $-0.02 | -0.09% | 15 | $28.57 | $28.47 $28.47 |
| Sep 29, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $-0.05 | -0.16% | 17 | $28.52 | $28.50 $28.50 |
| Sep 28, 2026 | $28.73 | $28.73 | $28.55 | $28.55 | $-0.24 | -0.82% | 124 | $28.71 | $28.55 $28.73 |
| Sep 25, 2026 | $28.73 | $28.78 | $28.66 | $28.78 | +$0.14 | +0.50% | 1,590 | $28.70 | $28.66 $28.78 |
| Sep 24, 2026 | $28.66 | $28.66 | $28.64 | $28.64 | +$0.01 | +0.03% | 3,318 | $28.65 | $28.64 $28.66 |
| Sep 23, 2026 | $28.69 | $28.69 | $28.63 | $28.63 | $-0.22 | -0.76% | 265 | $28.69 | $28.63 $28.69 |
| Sep 22, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | $-0.01 | -0.04% | 13 | $28.87 | $28.85 $28.85 |
| Sep 21, 2026 | $28.86 | $28.86 | $28.86 | $28.86 | +$0.44 | +1.54% | 12 | $28.71 | $28.86 $28.86 |
| Sep 18, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | +$0.03 | +0.12% | 21 | $28.39 | $28.42 $28.42 |
| Sep 17, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | +$0.33 | +1.16% | 15 | $28.37 | $28.39 $28.39 |
| Sep 16, 2026 | $28.06 | $28.06 | $28.06 | $28.06 | $-0.11 | -0.37% | 34 | $28.11 | $28.06 $28.06 |
| Sep 15, 2026 | $28.17 | $28.17 | $28.17 | $28.17 | $-0.23 | -0.79% | 11 | $28.20 | $28.17 $28.17 |
| Sep 14, 2026 | $28.45 | $28.46 | $28.40 | $28.40 | $-0.14 | -0.49% | 1,048 | $28.45 | $28.40 $28.46 |
| Sep 11, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | +$0.26 | +0.93% | 13 | $28.54 | $28.53 $28.53 |
| Sep 10, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | $-0.18 | -0.62% | 9 | $28.27 | $28.27 $28.27 |
| Sep 9, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | $-0.14 | -0.50% | 9 | $28.51 | $28.45 $28.45 |
| Sep 8, 2026 | $28.59 | $28.59 | $28.59 | $28.59 | $-0.18 | -0.63% | 9 | $28.66 | $28.59 $28.59 |
| Sep 4, 2026 | $28.77 | $28.77 | $28.77 | $28.77 | $-0.09 | -0.30% | 10 | $28.81 | $28.77 $28.77 |
| Sep 3, 2026 | $28.86 | $28.86 | $28.86 | $28.86 | +$0.31 | +1.08% | 9 | $28.72 | $28.86 $28.86 |
| Sep 2, 2026 | $28.55 | $28.55 | $28.55 | $28.55 | +$0.13 | +0.47% | 29 | $28.55 | $28.55 $28.55 |
| Sep 1, 2026 | $28.41 | $28.42 | $28.41 | $28.42 | $-0.23 | -0.81% | 109 | $28.42 | $28.41 $28.42 |
| Aug 31, 2026 | $28.65 | $28.65 | $28.65 | $28.65 | $-0.10 | -0.34% | 9 | $28.62 | $28.65 $28.65 |
| Aug 28, 2026 | $28.75 | $28.75 | $28.75 | $28.75 | $-0.06 | -0.22% | 13 | $28.81 | $28.75 $28.75 |
| Aug 27, 2026 | $28.81 | $28.81 | $28.81 | $28.81 | +$0.18 | +0.63% | 60 | $28.81 | $28.81 $28.81 |
| Aug 26, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | +$0.01 | +0.02% | 9 | $28.60 | $28.63 $28.63 |
| Aug 25, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | +$0.09 | +0.32% | 9 | $28.61 | $28.62 $28.62 |
| Aug 24, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | $-0.09 | -0.33% | 15 | $28.51 | $28.53 $28.53 |
| Aug 21, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | +$0.15 | +0.52% | 25 | $28.59 | $28.62 $28.62 |