MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ENHI — iShares Enhanced International Active ETF
NasdaqiShares Enhanced International Active ETF
$26.76
+0.35(+1.33%)
- O
- 26.71
- H
- 26.76
- L
- 26.63
- V
- 10.05K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.76
Period Return+9.07%
Period High$27.93
Period Low$23.54
Avg Daily Volume2.9K
Total Trading Days142
ENHI — Historical OHLCV Price & Volume Table
Mar 12, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.71 | $26.76 | $26.63 | $26.76 | +$0.35 | +1.33% | 10,053 | $26.70 | $26.63 $26.76 |
| Oct 1, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | $-0.28 | -1.03% | 120 | $26.40 | $26.41 $26.41 |
| Sep 30, 2026 | $26.68 | $26.68 | $26.68 | $26.68 | $-0.15 | -0.57% | 91 | $26.88 | $26.68 $26.68 |
| Sep 29, 2026 | $26.84 | $26.84 | $26.84 | $26.84 | $-0.13 | -0.48% | 70 | $26.87 | $26.84 $26.84 |
| Sep 28, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | $-0.13 | -0.48% | 116 | $26.96 | $26.97 $26.97 |
| Sep 25, 2026 | $27.10 | $27.10 | $27.10 | $27.10 | +$0.24 | +0.88% | 270 | $26.97 | $27.10 $27.10 |
| Sep 24, 2026 | $26.86 | $26.86 | $26.86 | $26.86 | $-0.05 | -0.17% | 307 | $26.84 | $26.86 $26.86 |
| Sep 23, 2026 | $26.91 | $26.91 | $26.91 | $26.91 | $-0.45 | -1.66% | 167 | $27.00 | $26.91 $26.91 |
| Sep 22, 2026 | $27.21 | $27.36 | $27.21 | $27.36 | +$0.08 | +0.31% | 335 | $27.21 | $27.21 $27.36 |
| Sep 21, 2026 | $27.28 | $27.28 | $27.28 | $27.28 | +$0.31 | +1.15% | 10 | $27.23 | $27.28 $27.28 |
| Sep 18, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | $-0.26 | -0.96% | 8 | $26.92 | $26.97 $26.97 |
| Sep 17, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | +$0.28 | +1.05% | 11 | $27.27 | $27.23 $27.23 |
| Sep 16, 2026 | $26.94 | $26.94 | $26.94 | $26.94 | $-0.09 | -0.33% | 65 | $27.07 | $26.94 $26.94 |
| Sep 15, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | $-0.14 | -0.53% | 49 | $27.01 | $27.03 $27.03 |
| Sep 14, 2026 | $27.18 | $27.18 | $27.18 | $27.18 | $-0.20 | -0.73% | 46 | $27.17 | $27.18 $27.18 |
| Sep 11, 2026 | $27.35 | $27.39 | $27.35 | $27.38 | +$0.25 | +0.92% | 3,473 | $27.36 | $27.35 $27.39 |
| Sep 10, 2026 | $27.11 | $27.13 | $27.11 | $27.13 | $-0.23 | -0.84% | 126 | $27.13 | $27.11 $27.13 |
| Sep 9, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | $-0.29 | -1.05% | 38 | $27.42 | $27.35 $27.35 |
| Sep 8, 2026 | $27.64 | $27.64 | $27.64 | $27.64 | $-0.12 | -0.44% | 406 | $27.67 | $27.64 $27.64 |
| Sep 4, 2026 | $27.77 | $27.77 | $27.77 | $27.77 | +$0.00 | +0.00% | 46 | $27.78 | $27.77 $27.77 |
| Sep 3, 2026 | $27.62 | $27.76 | $27.62 | $27.76 | +$0.35 | +1.27% | 739 | $27.62 | $27.62 $27.76 |
| Sep 2, 2026 | $27.42 | $27.42 | $27.42 | $27.42 | +$0.09 | +0.33% | 37 | $27.30 | $27.42 $27.42 |
| Sep 1, 2026 | $27.33 | $27.33 | $27.33 | $27.33 | $-0.25 | -0.92% | 96 | $27.31 | $27.33 $27.33 |
| Aug 31, 2026 | $27.58 | $27.58 | $27.58 | $27.58 | $-0.08 | -0.30% | 70 | $27.64 | $27.58 $27.58 |
| Aug 28, 2026 | $27.66 | $27.66 | $27.66 | $27.66 | $-0.07 | -0.25% | 78 | $27.71 | $27.66 $27.66 |
| Aug 27, 2026 | $27.79 | $27.79 | $27.64 | $27.73 | $-0.06 | -0.20% | 2,070 | $27.71 | $27.64 $27.79 |
| Aug 26, 2026 | $27.82 | $27.82 | $27.79 | $27.79 | $-0.14 | -0.52% | 418 | $27.82 | $27.79 $27.82 |
| Aug 25, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | +$0.23 | +0.85% | 55 | $27.84 | $27.93 $27.93 |
| Aug 24, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | $-0.05 | -0.18% | 123 | $27.71 | $27.70 $27.70 |
| Aug 21, 2026 | $27.75 | $27.75 | $27.75 | $27.75 | +$0.25 | +0.90% | 42 | $27.72 | $27.75 $27.75 |