MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EMOP — AB Emerging Markets Opportunities ETF
NYSE ArcaAB Emerging Markets Opportunities ETF
$51.35
+0.28(+0.54%)
- O
- 51.20
- H
- 51.37
- L
- 51.03
- V
- 34.99K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$51.35
Period Return+46.75%
Period High$54.35
Period Low$34.91
Avg Daily Volume69.0K
Total Trading Days325
EMOP — Historical OHLCV Price & Volume Table
Jun 18, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $51.20 | $51.37 | $51.03 | $51.35 | +$0.28 | +0.54% | 34,991 | $51.30 | $51.03 $51.37 |
| Oct 1, 2026 | $50.94 | $51.07 | $50.58 | $51.07 | +$0.13 | +0.26% | 32,665 | $50.91 | $50.58 $51.07 |
| Sep 30, 2026 | $51.10 | $51.19 | $50.83 | $50.94 | $-0.57 | -1.11% | 52,901 | $50.94 | $50.83 $51.19 |
| Sep 29, 2026 | $51.20 | $51.51 | $51.17 | $51.51 | +$0.12 | +0.23% | 78,021 | $51.35 | $51.17 $51.51 |
| Sep 28, 2026 | $51.39 | $51.39 | $50.84 | $51.39 | $-0.46 | -0.89% | 208,105 | $51.24 | $50.84 $51.39 |
| Sep 25, 2026 | $51.69 | $51.85 | $51.55 | $51.85 | +$0.38 | +0.74% | 114,469 | $51.76 | $51.55 $51.85 |
| Sep 24, 2026 | $51.63 | $51.63 | $51.26 | $51.47 | $-0.18 | -0.35% | 99,510 | $51.50 | $51.26 $51.63 |
| Sep 23, 2026 | $52.12 | $52.14 | $51.53 | $51.65 | $-0.89 | -1.69% | 56,644 | $51.79 | $51.53 $52.14 |
| Sep 22, 2026 | $52.16 | $52.55 | $52.16 | $52.54 | +$0.21 | +0.41% | 59,685 | $52.47 | $52.16 $52.55 |
| Sep 21, 2026 | $52.03 | $52.37 | $51.96 | $52.33 | +$1.14 | +2.24% | 32,368 | $52.24 | $51.96 $52.37 |
| Sep 18, 2026 | $51.17 | $51.22 | $51.00 | $51.18 | +$0.15 | +0.30% | 34,100 | $51.12 | $51.00 $51.22 |
| Sep 17, 2026 | $50.90 | $51.07 | $50.89 | $51.03 | +$0.73 | +1.45% | 42,119 | $51.02 | $50.89 $51.07 |
| Sep 16, 2026 | $50.81 | $50.90 | $50.02 | $50.30 | +$0.08 | +0.16% | 28,777 | $50.41 | $50.02 $50.90 |
| Sep 15, 2026 | $50.51 | $50.54 | $50.16 | $50.22 | $-0.32 | -0.64% | 108,078 | $50.35 | $50.16 $50.54 |
| Sep 14, 2026 | $50.41 | $50.83 | $50.39 | $50.54 | $-1.22 | -2.35% | 40,101 | $50.65 | $50.39 $50.83 |
| Sep 11, 2026 | $51.67 | $51.76 | $51.56 | $51.76 | +$0.58 | +1.13% | 65,636 | $51.68 | $51.56 $51.76 |
| Sep 10, 2026 | $51.31 | $51.43 | $51.12 | $51.18 | $-1.22 | -2.33% | 75,054 | $51.49 | $51.12 $51.43 |
| Sep 9, 2026 | $52.29 | $52.50 | $52.18 | $52.40 | +$0.07 | +0.12% | 56,457 | $52.31 | $52.18 $52.50 |
| Sep 8, 2026 | $52.44 | $52.47 | $52.24 | $52.34 | +$0.34 | +0.65% | 61,543 | $52.40 | $52.24 $52.47 |
| Sep 4, 2026 | $51.49 | $52.02 | $51.48 | $52.00 | +$0.99 | +1.93% | 46,653 | $51.84 | $51.48 $52.02 |
| Sep 3, 2026 | $50.81 | $51.04 | $50.53 | $51.01 | +$0.20 | +0.39% | 38,003 | $51.00 | $50.53 $51.04 |
| Sep 2, 2026 | $50.59 | $50.81 | $50.50 | $50.81 | $-0.09 | -0.18% | 139,333 | $50.68 | $50.50 $50.81 |
| Sep 1, 2026 | $51.15 | $51.20 | $50.80 | $50.90 | +$0.24 | +0.47% | 50,109 | $50.94 | $50.80 $51.20 |
| Aug 31, 2026 | $50.89 | $50.99 | $50.63 | $50.66 | $-0.11 | -0.22% | 38,164 | $50.72 | $50.63 $50.99 |
| Aug 28, 2026 | $50.83 | $51.04 | $50.64 | $50.77 | $-0.07 | -0.14% | 67,696 | $50.79 | $50.64 $51.04 |
| Aug 27, 2026 | $50.97 | $50.97 | $50.62 | $50.84 | +$0.06 | +0.12% | 67,176 | $50.73 | $50.62 $50.97 |
| Aug 26, 2026 | $50.81 | $50.89 | $50.70 | $50.78 | +$0.01 | +0.03% | 64,064 | $50.78 | $50.70 $50.89 |
| Aug 25, 2026 | $50.46 | $50.77 | $50.42 | $50.77 | +$0.71 | +1.41% | 86,717 | $50.64 | $50.42 $50.77 |
| Aug 24, 2026 | $50.30 | $50.30 | $49.85 | $50.06 | $-0.84 | -1.65% | 47,650 | $50.03 | $49.85 $50.30 |
| Aug 21, 2026 | $50.87 | $50.98 | $50.71 | $50.90 | +$0.64 | +1.27% | 44,771 | $50.88 | $50.71 $50.98 |