MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EMMF — WisdomTree Emerging Markets Multifactor Fund
NYSE ArcaWisdomTree Emerging Markets Multifactor Fund
$38.14
+0.50(+1.34%)
- O
- 38.01
- H
- 38.16
- L
- 37.94
- V
- 7.1K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$38.14
Period Return+45.3%
Period High$40.96
Period Low$26.22
Avg Daily Volume17.0K
Total Trading Days365
EMMF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $38.01 | $38.16 | $37.94 | $38.14 | +$0.50 | +1.34% | 7,098 | $38.06 | $37.94 $38.16 |
| Oct 1, 2026 | $37.51 | $37.71 | $37.51 | $37.64 | $-0.10 | -0.27% | 28,998 | $37.61 | $37.51 $37.71 |
| Sep 30, 2026 | $37.87 | $37.87 | $37.70 | $37.74 | $-0.33 | -0.87% | 26,069 | $37.78 | $37.70 $37.87 |
| Sep 29, 2026 | $38.02 | $38.12 | $37.84 | $38.07 | +$0.06 | +0.17% | 14,828 | $38.01 | $37.84 $38.12 |
| Sep 28, 2026 | $38.05 | $38.11 | $37.78 | $38.01 | $-0.45 | -1.17% | 26,811 | $37.94 | $37.78 $38.11 |
| Sep 25, 2026 | $38.32 | $38.56 | $38.28 | $38.46 | +$0.12 | +0.31% | 7,072 | $38.42 | $38.28 $38.56 |
| Sep 24, 2026 | $38.51 | $38.54 | $38.27 | $38.34 | $-0.18 | -0.47% | 10,456 | $38.39 | $38.27 $38.54 |
| Sep 23, 2026 | $38.72 | $38.72 | $38.41 | $38.52 | $-0.61 | -1.55% | 69,630 | $38.56 | $38.41 $38.72 |
| Sep 22, 2026 | $39.02 | $39.19 | $38.99 | $39.13 | +$0.07 | +0.19% | 13,071 | $39.07 | $38.99 $39.19 |
| Sep 21, 2026 | $38.73 | $39.06 | $38.73 | $39.05 | +$0.79 | +2.07% | 11,016 | $38.96 | $38.73 $39.06 |
| Sep 18, 2026 | $38.20 | $38.26 | $38.08 | $38.26 | +$0.16 | +0.42% | 11,141 | $38.14 | $38.08 $38.26 |
| Sep 17, 2026 | $37.96 | $38.15 | $37.96 | $38.10 | +$0.68 | +1.82% | 8,927 | $38.08 | $37.96 $38.15 |
| Sep 16, 2026 | $37.71 | $37.82 | $37.28 | $37.42 | $-0.08 | -0.22% | 19,550 | $37.64 | $37.28 $37.82 |
| Sep 15, 2026 | $37.55 | $37.57 | $37.43 | $37.50 | $-0.25 | -0.67% | 12,111 | $37.51 | $37.43 $37.57 |
| Sep 14, 2026 | $37.64 | $37.95 | $37.59 | $37.75 | $-0.75 | -1.95% | 9,879 | $37.82 | $37.59 $37.95 |
| Sep 11, 2026 | $38.57 | $38.58 | $38.45 | $38.50 | +$0.34 | +0.90% | 12,871 | $38.52 | $38.45 $38.58 |
| Sep 10, 2026 | $38.25 | $38.33 | $38.14 | $38.16 | $-0.70 | -1.80% | 7,027 | $38.21 | $38.14 $38.33 |
| Sep 9, 2026 | $38.83 | $38.94 | $38.80 | $38.86 | $-0.02 | -0.05% | 10,515 | $38.85 | $38.80 $38.94 |
| Sep 8, 2026 | $38.89 | $39.07 | $38.82 | $38.88 | $-0.02 | -0.05% | 7,908 | $38.93 | $38.82 $39.07 |
| Sep 4, 2026 | $38.48 | $38.97 | $38.48 | $38.90 | +$0.45 | +1.17% | 14,574 | $38.82 | $38.48 $38.97 |
| Sep 3, 2026 | $38.21 | $38.70 | $38.10 | $38.45 | +$0.17 | +0.44% | 5,173 | $38.36 | $38.10 $38.70 |
| Sep 2, 2026 | $38.06 | $38.29 | $38.03 | $38.28 | +$0.12 | +0.30% | 9,809 | $38.19 | $38.03 $38.29 |
| Sep 1, 2026 | $38.25 | $38.42 | $38.12 | $38.17 | $-0.07 | -0.18% | 10,057 | $38.24 | $38.12 $38.42 |
| Aug 31, 2026 | $38.37 | $38.37 | $38.10 | $38.23 | $-0.12 | -0.31% | 10,191 | $38.19 | $38.10 $38.37 |
| Aug 28, 2026 | $38.52 | $38.61 | $38.27 | $38.35 | $-0.10 | -0.26% | 7,098 | $38.50 | $38.27 $38.61 |
| Aug 27, 2026 | $38.35 | $38.49 | $38.30 | $38.45 | +$0.06 | +0.15% | 13,885 | $38.38 | $38.30 $38.49 |
| Aug 26, 2026 | $38.41 | $38.50 | $38.32 | $38.40 | +$0.15 | +0.38% | 17,539 | $38.39 | $38.32 $38.50 |
| Aug 25, 2026 | $37.95 | $38.25 | $37.95 | $38.25 | +$0.60 | +1.59% | 14,151 | $38.17 | $37.95 $38.25 |
| Aug 24, 2026 | $37.73 | $37.73 | $37.49 | $37.65 | $-0.42 | -1.11% | 11,868 | $37.63 | $37.49 $37.73 |
| Aug 21, 2026 | $38.25 | $38.25 | $38.06 | $38.07 | +$0.13 | +0.35% | 6,660 | $38.15 | $38.06 $38.25 |