MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ELV — Elevance Health, Inc.

NYSE

Elevance Health, Inc.

CompareBack to Screener
$386.43
+4.76(+1.25%)
O
382.09
H
388.04
L
380.65
V
883.29K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$386.43
Implied Volatility (IV)0.4%
Put / Call Ratio0.40
Total Options Volume562
Total Open Interest7.5K
Selected Expiration2026-10-16

ELV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$32.60-2.27-$34.90$42.60110.4%$350.00$2.05+0.55-$0.60$3.2013760.4%
$26.32+0.00-$27.40$32.10-100.4%$360.00$3.60+0.00-$0.05$3.30-1860.4%
$21.50+5.50-$19.40$24.101110.4%$370.00$4.47-2.03-$4.00$9.001304620.4%
$12.20+0.00-$12.80$17.10-520.4%$380.00$7.62-2.08-$4.40$11.5041.3K0.4%
$9.40+1.61-$7.90$10.60137220.4%$390.00$12.25-2.35-$10.90$13.20222870.3%
$5.40+0.50-$2.10$10.00151180.4%$400.00$24.03+0.00-$15.70$21.10-4230.3%
$3.20+0.50-$2.00$4.201336940.3%$410.00$27.37+0.00-$23.30$29.00-1160.3%
$1.70+0.10-$0.55$2.00191.1K0.3%$420.00$25.10+0.00-$32.10$37.80-400.4%
$0.80+0.05-$0.55$1.402102710.4%$430.00$49.04+0.00-$41.80$47.00-110.4%

Open Interest & Max Pain

2026-10-16
Max Pain$390.00+0.9% vs price
Call Open Interest4.1K
Put Open Interest3.5K
Put / Call (Open Interest)0.85
CallsPutsPrice $386.43Max painTop of chart = 1.3K contracts
310
330
350
370
390Max pain $390
410
430
450

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.