MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ELMD — Electromed, Inc.

NYSE American

Electromed, Inc.

CompareBack to Screener
$28.10
-0.40(-1.40%)
O
28.53
H
28.75
L
27.67
V
84.75K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.10
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume1
Total Open Interest115
Selected Expiration2026-10-16

ELMD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.76+0.00-$2.65$4.60-10.8%$25.00$0.30+0.00-$0.00$0.75-10.6%
$0.55+0.20-$0.00$1.001680.4%$30.00ATM$1.62+0.00-$0.60$3.30-30.3%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-28.8% vs price
Call Open Interest111
Put Open Interest4
Put / Call (Open Interest)0.04
CallsPutsPrice $28.10Max painTop of chart = 68 contracts
22.5
25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.