MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ELIL — Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily LLY Bull 2X ETF
$26.90
-0.47(-1.70%)
- O
- 27.46
- H
- 27.84
- L
- 26.54
- V
- 44.34K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.90
Period Return+18.75%
Period High$35.13
Period Low$11.50
Avg Daily Volume122.5K
Total Trading Days365
ELIL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.46 | $27.84 | $26.54 | $26.90 | $-0.47 | -1.70% | 44,344 | $26.95 | $26.54 $27.84 |
| Oct 1, 2026 | $27.43 | $27.60 | $26.80 | $27.37 | $-0.45 | -1.60% | 81,604 | $27.17 | $26.80 $27.60 |
| Sep 30, 2026 | $29.02 | $30.31 | $27.69 | $27.81 | $-1.13 | -3.90% | 82,125 | $28.82 | $27.69 $30.31 |
| Sep 29, 2026 | $29.22 | $29.22 | $28.30 | $28.94 | +$0.01 | +0.03% | 50,296 | $28.86 | $28.30 $29.22 |
| Sep 28, 2026 | $29.14 | $29.35 | $28.46 | $28.93 | $-0.01 | -0.03% | 66,389 | $29.07 | $28.46 $29.35 |
| Sep 25, 2026 | $29.03 | $29.06 | $27.81 | $28.94 | $-0.01 | -0.02% | 28,159 | $28.43 | $27.81 $29.06 |
| Sep 24, 2026 | $27.56 | $29.55 | $27.51 | $28.95 | +$1.42 | +5.14% | 45,091 | $29.13 | $27.51 $29.55 |
| Sep 23, 2026 | $28.80 | $29.05 | $27.19 | $27.53 | $-0.88 | -3.09% | 31,473 | $27.83 | $27.19 $29.05 |
| Sep 22, 2026 | $27.41 | $28.80 | $26.90 | $28.41 | +$0.25 | +0.89% | 30,491 | $27.97 | $26.90 $28.80 |
| Sep 21, 2026 | $27.00 | $28.42 | $26.73 | $28.16 | +$0.59 | +2.14% | 36,078 | $28.03 | $26.73 $28.42 |
| Sep 18, 2026 | $27.41 | $27.77 | $27.09 | $27.57 | $-0.01 | -0.05% | 29,304 | $27.58 | $27.09 $27.77 |
| Sep 17, 2026 | $27.32 | $27.91 | $27.00 | $27.58 | +$0.63 | +2.34% | 27,455 | $27.45 | $27.00 $27.91 |
| Sep 16, 2026 | $26.92 | $27.50 | $26.70 | $26.95 | +$0.09 | +0.34% | 14,296 | $27.01 | $26.70 $27.50 |
| Sep 15, 2026 | $27.66 | $27.72 | $26.66 | $26.86 | $-0.10 | -0.38% | 22,300 | $27.32 | $26.66 $27.72 |
| Sep 14, 2026 | $27.04 | $27.51 | $26.73 | $26.96 | +$1.08 | +4.15% | 57,099 | $27.04 | $26.73 $27.51 |
| Sep 11, 2026 | $26.44 | $26.63 | $25.85 | $25.89 | $-0.35 | -1.34% | 51,752 | $26.35 | $25.85 $26.63 |
| Sep 10, 2026 | $26.70 | $26.70 | $26.24 | $26.24 | $-0.07 | -0.28% | 29,275 | $26.43 | $26.24 $26.70 |
| Sep 9, 2026 | $26.38 | $27.00 | $26.16 | $26.31 | +$0.01 | +0.05% | 115,790 | $26.63 | $26.16 $27.00 |
| Sep 8, 2026 | $26.67 | $26.83 | $25.96 | $26.30 | $-1.19 | -4.33% | 95,788 | $26.39 | $25.96 $26.83 |
| Sep 4, 2026 | $27.77 | $27.77 | $27.07 | $27.49 | $-0.63 | -2.26% | 67,363 | $27.33 | $27.07 $27.77 |
| Sep 3, 2026 | $28.50 | $28.50 | $27.14 | $28.12 | $-0.01 | -0.03% | 35,089 | $27.84 | $27.14 $28.50 |
| Sep 2, 2026 | $28.49 | $29.46 | $28.09 | $28.13 | +$0.09 | +0.33% | 42,089 | $28.61 | $28.09 $29.46 |
| Sep 1, 2026 | $29.39 | $29.44 | $28.02 | $28.04 | $-0.12 | -0.42% | 180,999 | $28.22 | $28.02 $29.44 |
| Aug 31, 2026 | $28.37 | $28.37 | $27.55 | $28.16 | $-0.65 | -2.27% | 31,481 | $28.11 | $27.55 $28.37 |
| Aug 28, 2026 | $29.03 | $29.08 | $28.34 | $28.81 | $-0.09 | -0.31% | 31,056 | $28.69 | $28.34 $29.08 |
| Aug 27, 2026 | $29.40 | $29.63 | $28.76 | $28.90 | $-0.83 | -2.79% | 59,074 | $29.23 | $28.76 $29.63 |
| Aug 26, 2026 | $31.89 | $31.89 | $29.27 | $29.73 | $-2.19 | -6.86% | 142,973 | $30.51 | $29.27 $31.89 |
| Aug 25, 2026 | $33.00 | $33.54 | $31.78 | $31.92 | $-0.88 | -2.68% | 144,747 | $32.04 | $31.78 $33.54 |
| Aug 24, 2026 | $33.17 | $33.17 | $31.90 | $32.80 | $-0.37 | -1.10% | 24,462 | $32.47 | $31.90 $33.17 |
| Aug 21, 2026 | $31.87 | $33.91 | $31.58 | $33.17 | +$0.47 | +1.43% | 93,051 | $33.15 | $31.58 $33.91 |