MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ELD — WisdomTree Emerging Markets Local Debt Fund
NYSE ArcaWisdomTree Emerging Markets Local Debt Fund
$27.81
+0.20(+0.72%)
- O
- 27.72
- H
- 27.81
- L
- 27.64
- V
- 8.92K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.81
Period Return+4%
Period High$30.29
Period Low$25.52
Avg Daily Volume29.5K
Total Trading Days365
ELD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.72 | $27.81 | $27.64 | $27.81 | +$0.20 | +0.72% | 8,924 | $27.74 | $27.64 $27.81 |
| Oct 1, 2026 | $27.72 | $27.81 | $27.56 | $27.61 | $-0.26 | -0.92% | 13,880 | $27.63 | $27.56 $27.81 |
| Sep 30, 2026 | $27.88 | $27.93 | $27.81 | $27.87 | +$0.10 | +0.35% | 11,791 | $27.86 | $27.81 $27.93 |
| Sep 29, 2026 | $27.87 | $27.87 | $27.66 | $27.77 | $-0.00 | -0.01% | 10,134 | $27.76 | $27.66 $27.87 |
| Sep 28, 2026 | $27.81 | $27.91 | $27.75 | $27.78 | $-0.30 | -1.06% | 22,040 | $27.82 | $27.75 $27.91 |
| Sep 25, 2026 | $28.06 | $28.13 | $28.01 | $28.08 | $-0.03 | -0.09% | 10,526 | $28.07 | $28.01 $28.13 |
| Sep 24, 2026 | $28.27 | $28.33 | $28.08 | $28.10 | $-0.21 | -0.74% | 11,631 | $28.15 | $28.08 $28.33 |
| Sep 23, 2026 | $28.51 | $28.51 | $28.28 | $28.31 | $-0.30 | -1.04% | 16,249 | $28.37 | $28.28 $28.51 |
| Sep 22, 2026 | $28.58 | $28.65 | $28.49 | $28.61 | +$0.04 | +0.15% | 4,027 | $28.58 | $28.49 $28.65 |
| Sep 21, 2026 | $28.64 | $28.64 | $28.50 | $28.57 | +$0.02 | +0.07% | 8,538 | $28.55 | $28.50 $28.64 |
| Sep 18, 2026 | $28.48 | $28.57 | $28.42 | $28.54 | $-0.01 | -0.02% | 13,038 | $28.52 | $28.42 $28.57 |
| Sep 17, 2026 | $28.57 | $28.64 | $28.49 | $28.55 | +$0.19 | +0.67% | 12,917 | $28.57 | $28.49 $28.64 |
| Sep 16, 2026 | $28.50 | $28.59 | $28.34 | $28.36 | $-0.16 | -0.56% | 15,401 | $28.49 | $28.34 $28.59 |
| Sep 15, 2026 | $28.52 | $28.62 | $28.46 | $28.52 | $-0.02 | -0.09% | 8,191 | $28.53 | $28.46 $28.62 |
| Sep 14, 2026 | $28.55 | $28.68 | $28.46 | $28.54 | $-0.26 | -0.90% | 23,950 | $28.58 | $28.46 $28.68 |
| Sep 11, 2026 | $28.87 | $28.91 | $28.78 | $28.81 | +$0.00 | +0.01% | 8,231 | $28.83 | $28.78 $28.91 |
| Sep 10, 2026 | $28.86 | $28.90 | $28.75 | $28.80 | $-0.14 | -0.48% | 11,153 | $28.82 | $28.75 $28.90 |
| Sep 9, 2026 | $28.92 | $29.03 | $28.92 | $28.94 | $-0.04 | -0.14% | 4,256 | $28.95 | $28.92 $29.03 |
| Sep 8, 2026 | $28.91 | $29.03 | $28.90 | $28.98 | $-0.02 | -0.07% | 8,635 | $28.96 | $28.90 $29.03 |
| Sep 4, 2026 | $28.99 | $29.04 | $28.92 | $29.00 | +$0.00 | +0.00% | 14,505 | $28.99 | $28.92 $29.04 |
| Sep 3, 2026 | $28.91 | $29.03 | $28.81 | $29.00 | +$0.27 | +0.94% | 11,858 | $28.94 | $28.81 $29.03 |
| Sep 2, 2026 | $28.83 | $28.84 | $28.72 | $28.73 | $-0.06 | -0.21% | 5,403 | $28.80 | $28.72 $28.84 |
| Sep 1, 2026 | $28.63 | $28.84 | $28.53 | $28.79 | +$0.09 | +0.31% | 17,777 | $28.74 | $28.53 $28.84 |
| Aug 31, 2026 | $28.90 | $28.90 | $28.66 | $28.70 | $-0.12 | -0.43% | 13,885 | $28.75 | $28.66 $28.90 |
| Aug 28, 2026 | $28.94 | $28.94 | $28.69 | $28.82 | $-0.12 | -0.40% | 11,266 | $28.79 | $28.69 $28.94 |
| Aug 27, 2026 | $28.97 | $28.99 | $28.88 | $28.94 | $-0.11 | -0.38% | 21,336 | $28.94 | $28.88 $28.99 |
| Aug 26, 2026 | $29.12 | $29.12 | $29.02 | $29.05 | $-0.20 | -0.69% | 6,208 | $29.06 | $29.02 $29.12 |
| Aug 25, 2026 | $29.14 | $29.26 | $29.14 | $29.25 | +$0.16 | +0.55% | 6,461 | $29.24 | $29.14 $29.26 |
| Aug 24, 2026 | $29.19 | $29.19 | $29.02 | $29.09 | $-0.02 | -0.07% | 11,846 | $29.12 | $29.02 $29.19 |
| Aug 21, 2026 | $28.80 | $29.17 | $28.80 | $29.11 | +$0.10 | +0.33% | 134,933 | $29.14 | $28.80 $29.17 |