MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ELAN — Elanco Animal Health Incorporated Common Stock

NYSE

Elanco Animal Health Incorporated Common Stock

CompareBack to Screener
$22.14
+0.37(+1.70%)
O
22.04
H
22.36
L
21.77
V
4.99M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.14
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume20
Total Open Interest6.0K
Selected Expiration2026-10-16

ELAN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.16+0.00-$1.90$2.60-570.4%$20.00ATM$0.23+0.00-$0.10$0.30-1930.5%
$2.32+0.00-$1.10$1.80-6320.4%$21.00ATM$0.40+0.00-$0.10$0.40-540.4%
$1.60+0.00-$0.60$0.95-520.4%$22.00ATM$0.67+0.00-$0.40$0.70-7320.4%
$0.30-0.27-$0.25$0.50159580.4%$23.00ATM$1.35+0.00-$0.95$1.30-1180.3%
$0.27+0.00-$0.05$0.35-9380.5%$24.00ATM$0.86+0.00-$1.55$2.40-1150.4%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00-5.1% vs price
Call Open Interest4.5K
Put Open Interest1.5K
Put / Call (Open Interest)0.33
CallsPutsPrice $22.14Max painTop of chart = 958 contracts
18
19
20
21Max pain $21
22
23
24
25
26

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.