Underlying Price $91.97
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.78
Total Options Volume 158
Total Open Interest 830
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $9.10 -0.60 - $10.20 $12.10 2 2 0.5% $81.00 - - - $0.00 $2.15 - - 0.4% $9.40 +1.39 - $9.20 $11.00 2 3 0.5% $82.00 $0.10 - - $0.00 $0.15 12 - 0.4% $9.40 +2.44 - $8.20 $10.40 2 3 0.5% $83.00 $0.39 - - $0.00 $0.20 1 - 0.4% $7.26 +1.15 - $7.30 $9.60 4 4 0.5% $84.00 $0.18 -0.07 - $0.05 $0.35 1 10 0.5% $6.36 +0.46 - $6.50 $8.20 4 4 0.4% $85.00 $0.30 -0.20 - $0.10 $0.65 2 1 0.5% $5.03 +0.56 - $5.50 $7.40 2 6 0.4% $86.00 $0.30 - - $0.00 $0.55 3 - 0.5% $4.22 -0.48 - $4.50 $6.30 2 9 0.4% $87.00 $0.57 -0.18 - $0.00 $0.65 3 12 0.4% $3.35 +0.19 - $3.70 $5.40 2 4 0.4% $88.00 $0.72 -0.43 - $0.00 $1.10 2 26 0.4% $7.30 +0.00 - $2.85 $4.50 - 5 0.4% $89.00 $0.80 -0.50 - $0.30 $1.00 5 9 0.4% $2.59 -3.18 - $2.75 $4.10 4 4 0.4% $90.00 ATM $0.70 +0.03 - $0.70 $1.55 37 72 0.3% $1.40 -0.25 - $1.60 $2.90 2 8 0.4% $91.00 ATM $1.10 -1.30 - $0.75 $2.30 1 11 0.3% $1.81 -2.48 - $1.55 $2.40 7 7 0.4% $92.00 ATM $1.71 +0.50 - $0.45 $1.85 2 78 0.2% $1.25 +0.40 - $0.95 $1.75 1 8 0.4% $93.00 ATM $1.75 +0.00 - $1.65 $2.90 - 20 0.3% $0.70 -0.30 - $0.70 $1.30 31 5 0.3% $94.00 ATM $4.22 +0.00 - $2.25 $3.90 - 3 0.3% $0.65 +0.10 - $0.45 $1.00 4 18 0.3% $95.00 $5.60 +0.00 - $2.60 $4.60 - 10 0.3% $0.47 -4.93 - $0.30 $1.60 2 2 0.4% $96.00 $2.70 +0.00 - $3.40 $5.40 - 20 0.3% $1.21 +0.00 - $0.00 $2.25 - 5 0.3% $97.00 $4.35 +0.00 - $4.20 $6.20 - 31 0.2% $0.90 +0.00 - $0.00 $2.35 - 4 0.4% $98.00 $4.10 +0.00 - $5.10 $7.00 - 1 0.2% $0.20 +0.00 - $0.10 $0.70 1 201 0.4% $99.00 $4.63 +0.00 - $6.00 $8.00 - 1 0.2% $0.17 +0.02 - $0.05 $0.75 3 96 0.4% $100.00 $6.33 +0.00 - $7.10 $8.90 - 4 0.2% $0.10 -0.10 - $0.00 $2.20 2 4 0.4% $101.00 $7.60 +0.00 - $8.20 $9.80 - - 0.2% $0.45 +0.00 - $0.00 $2.15 - 7 0.5% $102.00 $5.70 +0.00 - $9.00 $10.90 - 1 0.2% $0.72 +0.00 - $0.00 $2.15 - - 0.5% $103.00 $5.44 +0.00 - $10.10 $11.90 - 1 0.2%
Max Pain $93.00 +1.1% vs price
Call Open Interest 516
Put Open Interest 314
Put / Call (Open Interest) 0.61
Top of chart = 201 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
