MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EKG — First Trust Nasdaq Lux Digital Health Solutions ETF
NasdaqFirst Trust Nasdaq Lux Digital Health Solutions ETF
$23.33
+0.09(+0.37%)
- O
- 23.47
- H
- 23.49
- L
- 23.26
- V
- 7.75K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.33
Period Return+56.31%
Period High$23.99
Period Low$14.80
Avg Daily Volume1.7K
Total Trading Days365
EKG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.47 | $23.49 | $23.26 | $23.33 | +$0.09 | +0.37% | 7,748 | $23.36 | $23.26 $23.49 |
| Oct 1, 2026 | $23.62 | $23.71 | $23.24 | $23.24 | $-0.50 | -2.12% | 5,255 | $23.46 | $23.24 $23.71 |
| Sep 30, 2026 | $23.70 | $23.99 | $23.70 | $23.75 | +$0.09 | +0.38% | 160,778 | $23.77 | $23.70 $23.99 |
| Sep 29, 2026 | $23.80 | $23.80 | $23.59 | $23.66 | +$0.00 | +0.01% | 1,458 | $23.55 | $23.59 $23.80 |
| Sep 28, 2026 | $23.50 | $23.66 | $23.50 | $23.66 | +$0.01 | +0.02% | 2,079 | $23.63 | $23.50 $23.66 |
| Sep 25, 2026 | $23.39 | $23.70 | $23.39 | $23.65 | +$0.11 | +0.49% | 14,075 | $23.65 | $23.39 $23.70 |
| Sep 24, 2026 | $22.69 | $23.54 | $22.69 | $23.54 | +$0.57 | +2.49% | 1,352 | $23.28 | $22.69 $23.54 |
| Sep 23, 2026 | $23.39 | $23.39 | $22.96 | $22.96 | $-0.25 | -1.07% | 567 | $23.17 | $22.96 $23.39 |
| Sep 22, 2026 | $23.19 | $23.27 | $23.10 | $23.21 | +$0.27 | +1.19% | 1,392 | $23.24 | $23.10 $23.27 |
| Sep 21, 2026 | $22.88 | $22.94 | $22.88 | $22.94 | +$0.16 | +0.69% | 497 | $22.90 | $22.88 $22.94 |
| Sep 18, 2026 | $22.71 | $22.80 | $22.71 | $22.79 | $-0.10 | -0.42% | 14,485 | $22.76 | $22.71 $22.80 |
| Sep 17, 2026 | $22.84 | $22.90 | $22.84 | $22.88 | +$0.56 | +2.52% | 1,420 | $22.89 | $22.84 $22.90 |
| Sep 16, 2026 | $22.40 | $22.42 | $22.25 | $22.32 | +$0.06 | +0.26% | 14,884 | $22.40 | $22.25 $22.42 |
| Sep 15, 2026 | $22.04 | $22.40 | $22.04 | $22.26 | +$0.36 | +1.65% | 790 | $22.21 | $22.04 $22.40 |
| Sep 14, 2026 | $21.55 | $21.90 | $21.55 | $21.90 | +$0.55 | +2.58% | 590 | $21.69 | $21.55 $21.90 |
| Sep 11, 2026 | $21.24 | $21.35 | $21.24 | $21.35 | +$0.18 | +0.83% | 547 | $21.31 | $21.24 $21.35 |
| Sep 10, 2026 | $21.36 | $21.36 | $21.17 | $21.17 | $-0.15 | -0.71% | 492 | $21.30 | $21.17 $21.36 |
| Sep 9, 2026 | $21.32 | $21.35 | $21.32 | $21.33 | $-0.18 | -0.84% | 686 | $21.34 | $21.32 $21.35 |
| Sep 8, 2026 | $21.62 | $21.62 | $21.51 | $21.51 | $-0.41 | -1.87% | 1,329 | $21.60 | $21.51 $21.62 |
| Sep 4, 2026 | $21.80 | $21.92 | $21.80 | $21.92 | $-0.24 | -1.06% | 1,697 | $21.87 | $21.80 $21.92 |
| Sep 3, 2026 | $22.09 | $22.15 | $22.07 | $22.15 | +$0.17 | +0.76% | 575 | $22.09 | $22.07 $22.15 |
| Sep 2, 2026 | $22.09 | $22.09 | $21.83 | $21.98 | +$0.19 | +0.88% | 570 | $21.94 | $21.83 $22.09 |
| Sep 1, 2026 | $22.07 | $22.09 | $21.79 | $21.79 | $-0.30 | -1.37% | 7,627 | $22.01 | $21.79 $22.09 |
| Aug 31, 2026 | $21.93 | $22.11 | $21.71 | $22.10 | +$0.05 | +0.21% | 6,981 | $21.97 | $21.71 $22.11 |
| Aug 28, 2026 | $22.14 | $22.14 | $22.05 | $22.05 | $-0.38 | -1.70% | 7,379 | $22.14 | $22.05 $22.14 |
| Aug 27, 2026 | $22.60 | $22.62 | $22.43 | $22.43 | +$0.37 | +1.68% | 2,751 | $22.60 | $22.43 $22.62 |
| Aug 26, 2026 | $22.00 | $22.06 | $22.00 | $22.06 | $-0.03 | -0.15% | 379 | $22.04 | $22.00 $22.06 |
| Aug 25, 2026 | $22.16 | $22.18 | $22.09 | $22.09 | +$0.13 | +0.59% | 914 | $22.11 | $22.09 $22.18 |
| Aug 24, 2026 | $22.11 | $22.11 | $21.96 | $21.96 | $-0.36 | -1.60% | 2,166 | $22.07 | $21.96 $22.11 |
| Aug 21, 2026 | $22.25 | $22.32 | $22.25 | $22.32 | +$0.42 | +1.92% | 1,270 | $22.24 | $22.25 $22.32 |