MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EHY — Amplify Ethereum Max Income Covered Call ETF
Cboe BZXAmplify Ethereum Max Income Covered Call ETF
$8.12
-0.14(-1.67%)
- O
- 8.44
- H
- 8.44
- L
- 8.12
- V
- 26.26K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$8.12
Period Return-66.23%
Period High$24.23
Period Low$6.37
Avg Daily Volume8.5K
Total Trading Days247
EHY — Historical OHLCV Price & Volume Table
Oct 9, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $8.44 | $8.44 | $8.12 | $8.12 | $-0.14 | -1.67% | 26,261 | $8.32 | $8.12 $8.44 |
| Oct 1, 2026 | $8.22 | $8.26 | $8.17 | $8.26 | +$0.12 | +1.44% | 5,686 | $8.21 | $8.17 $8.26 |
| Sep 30, 2026 | $8.25 | $8.28 | $8.14 | $8.14 | $-0.08 | -0.95% | 21,018 | $8.20 | $8.14 $8.28 |
| Sep 29, 2026 | $8.38 | $8.38 | $8.15 | $8.22 | $-0.31 | -3.60% | 11,309 | $8.28 | $8.15 $8.38 |
| Sep 28, 2026 | $8.56 | $8.62 | $8.43 | $8.52 | $-0.06 | -0.66% | 9,472 | $8.52 | $8.43 $8.62 |
| Sep 25, 2026 | $8.58 | $8.62 | $8.51 | $8.58 | $-0.01 | -0.13% | 4,958 | $8.57 | $8.51 $8.62 |
| Sep 24, 2026 | $8.43 | $8.59 | $8.42 | $8.59 | +$0.12 | +1.45% | 37,165 | $8.49 | $8.42 $8.59 |
| Sep 23, 2026 | $8.43 | $8.51 | $8.40 | $8.47 | $-0.31 | -3.48% | 4,158 | $8.45 | $8.40 $8.51 |
| Sep 22, 2026 | $8.79 | $8.79 | $8.76 | $8.78 | $-0.00 | +0.00% | 18,005 | $8.77 | $8.76 $8.79 |
| Sep 21, 2026 | $8.76 | $8.79 | $8.76 | $8.78 | +$0.08 | +0.86% | 19,930 | $8.78 | $8.76 $8.79 |
| Sep 18, 2026 | $8.54 | $8.71 | $8.54 | $8.70 | +$0.41 | +5.00% | 5,553 | $8.66 | $8.54 $8.71 |
| Sep 17, 2026 | $8.26 | $8.40 | $8.26 | $8.29 | +$0.24 | +3.03% | 2,341 | $8.17 | $8.26 $8.40 |
| Sep 16, 2026 | $7.99 | $8.08 | $7.87 | $8.04 | +$0.02 | +0.19% | 7,878 | $7.95 | $7.87 $8.08 |
| Sep 15, 2026 | $8.27 | $8.27 | $7.88 | $8.03 | $-0.64 | -7.39% | 9,069 | $8.05 | $7.88 $8.27 |
| Sep 14, 2026 | $8.55 | $8.68 | $8.48 | $8.67 | +$0.04 | +0.43% | 5,570 | $8.56 | $8.48 $8.68 |
| Sep 11, 2026 | $8.42 | $9.00 | $8.42 | $8.63 | +$0.41 | +5.01% | 7,476 | $8.71 | $8.42 $9.00 |
| Sep 10, 2026 | $8.02 | $8.23 | $8.02 | $8.22 | $-0.02 | -0.21% | 5,341 | $8.06 | $8.02 $8.23 |
| Sep 9, 2026 | $8.41 | $8.41 | $8.24 | $8.24 | $-0.01 | -0.08% | 4,321 | $8.36 | $8.24 $8.41 |
| Sep 8, 2026 | $8.10 | $8.36 | $8.10 | $8.24 | +$0.13 | +1.65% | 8,156 | $8.26 | $8.10 $8.36 |
| Sep 4, 2026 | $8.05 | $8.12 | $8.05 | $8.11 | $-0.19 | -2.33% | 6,427 | $8.08 | $8.05 $8.12 |
| Sep 3, 2026 | $7.89 | $8.35 | $7.89 | $8.30 | +$0.46 | +5.87% | 17,314 | $8.10 | $7.89 $8.35 |
| Sep 2, 2026 | $7.73 | $7.87 | $7.71 | $7.84 | $-0.04 | -0.56% | 13,910 | $7.76 | $7.71 $7.87 |
| Sep 1, 2026 | $8.07 | $8.09 | $7.84 | $7.88 | $-0.34 | -4.15% | 13,418 | $7.99 | $7.84 $8.09 |
| Aug 31, 2026 | $8.04 | $8.27 | $8.00 | $8.23 | +$0.25 | +3.07% | 8,498 | $8.09 | $8.00 $8.27 |
| Aug 28, 2026 | $8.20 | $8.34 | $7.90 | $7.98 | $-0.63 | -7.36% | 8,698 | $8.13 | $7.90 $8.34 |
| Aug 27, 2026 | $8.56 | $8.71 | $8.56 | $8.62 | +$0.15 | +1.77% | 5,455 | $8.63 | $8.56 $8.71 |
| Aug 26, 2026 | $8.32 | $8.47 | $8.31 | $8.47 | +$0.04 | +0.52% | 3,328 | $8.37 | $8.31 $8.47 |
| Aug 25, 2026 | $8.43 | $8.44 | $8.42 | $8.42 | +$0.00 | +0.01% | 9,021 | $8.44 | $8.42 $8.44 |
| Aug 24, 2026 | $8.41 | $8.43 | $8.40 | $8.42 | +$0.00 | +0.06% | 12,016 | $8.42 | $8.40 $8.43 |
| Aug 21, 2026 | $8.42 | $8.43 | $8.40 | $8.42 | +$0.02 | +0.23% | 3,427 | $8.42 | $8.40 $8.43 |