MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EGGQ — NestYield Visionary ETF
NasdaqNestYield Visionary ETF
$55.74
-0.16(-0.29%)
- O
- 55.55
- H
- 55.86
- L
- 55.13
- V
- 5.34K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$55.74
Period Return+62.93%
Period High$67.35
Period Low$33.87
Avg Daily Volume6.1K
Total Trading Days365
EGGQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $55.55 | $55.86 | $55.13 | $55.74 | $-0.16 | -0.29% | 5,338 | $55.61 | $55.13 $55.86 |
| Oct 1, 2026 | $54.24 | $55.90 | $54.23 | $55.90 | +$1.48 | +2.72% | 8,267 | $55.31 | $54.23 $55.90 |
| Sep 30, 2026 | $54.93 | $54.93 | $54.32 | $54.42 | $-0.31 | -0.56% | 4,882 | $54.48 | $54.32 $54.93 |
| Sep 29, 2026 | $54.38 | $55.42 | $54.38 | $54.73 | +$0.83 | +1.54% | 7,111 | $54.87 | $54.38 $55.42 |
| Sep 28, 2026 | $54.91 | $54.91 | $52.96 | $53.90 | $-1.48 | -2.67% | 2,835 | $53.98 | $52.96 $54.91 |
| Sep 25, 2026 | $55.15 | $55.57 | $54.90 | $55.38 | +$0.95 | +1.74% | 20,394 | $55.43 | $54.90 $55.57 |
| Sep 24, 2026 | $54.21 | $54.55 | $54.02 | $54.44 | $-0.48 | -0.88% | 1,804 | $54.43 | $54.02 $54.55 |
| Sep 23, 2026 | $54.93 | $55.20 | $54.72 | $54.92 | $-0.70 | -1.26% | 6,921 | $54.91 | $54.72 $55.20 |
| Sep 22, 2026 | $54.19 | $56.03 | $54.19 | $55.62 | +$1.08 | +1.99% | 5,748 | $55.37 | $54.19 $56.03 |
| Sep 21, 2026 | $54.05 | $54.69 | $54.05 | $54.54 | +$1.25 | +2.35% | 5,777 | $54.52 | $54.05 $54.69 |
| Sep 18, 2026 | $52.61 | $53.37 | $52.61 | $53.29 | +$1.23 | +2.36% | 2,878 | $52.89 | $52.61 $53.37 |
| Sep 17, 2026 | $52.43 | $52.99 | $51.97 | $52.06 | +$1.15 | +2.25% | 3,240 | $52.19 | $51.97 $52.99 |
| Sep 16, 2026 | $50.59 | $51.49 | $50.29 | $50.91 | +$1.31 | +2.64% | 2,556 | $50.74 | $50.29 $51.49 |
| Sep 15, 2026 | $50.52 | $50.52 | $49.34 | $49.60 | $-0.32 | -0.64% | 2,100 | $49.65 | $49.34 $50.52 |
| Sep 14, 2026 | $49.78 | $50.48 | $49.78 | $49.92 | $-3.04 | -5.73% | 2,793 | $50.22 | $49.78 $50.48 |
| Sep 11, 2026 | $54.13 | $54.13 | $52.89 | $52.96 | +$0.44 | +0.83% | 3,713 | $53.25 | $52.89 $54.13 |
| Sep 10, 2026 | $53.34 | $53.55 | $52.52 | $52.52 | $-2.10 | -3.84% | 1,245 | $53.10 | $52.52 $53.55 |
| Sep 9, 2026 | $54.66 | $55.28 | $54.62 | $54.62 | +$0.16 | +0.29% | 2,207 | $54.84 | $54.62 $55.28 |
| Sep 8, 2026 | $53.50 | $55.22 | $53.50 | $54.46 | +$2.05 | +3.90% | 3,844 | $54.43 | $53.50 $55.22 |
| Sep 4, 2026 | $51.17 | $52.42 | $51.17 | $52.41 | +$2.37 | +4.75% | 2,099 | $51.86 | $51.17 $52.42 |
| Sep 3, 2026 | $49.11 | $50.21 | $49.04 | $50.04 | +$0.19 | +0.38% | 2,427 | $49.73 | $49.04 $50.21 |
| Sep 2, 2026 | $49.28 | $50.00 | $49.27 | $49.85 | +$0.05 | +0.10% | 3,403 | $49.63 | $49.27 $50.00 |
| Sep 1, 2026 | $50.15 | $50.15 | $49.53 | $49.80 | $-0.81 | -1.59% | 2,969 | $49.71 | $49.53 $50.15 |
| Aug 31, 2026 | $50.20 | $50.66 | $50.15 | $50.60 | +$0.16 | +0.32% | 4,939 | $50.27 | $50.15 $50.66 |
| Aug 28, 2026 | $51.15 | $51.35 | $50.44 | $50.44 | $-1.76 | -3.37% | 2,363 | $50.84 | $50.44 $51.35 |
| Aug 27, 2026 | $53.18 | $53.19 | $51.59 | $52.20 | +$0.17 | +0.32% | 6,407 | $52.38 | $51.59 $53.19 |
| Aug 26, 2026 | $51.47 | $52.25 | $51.45 | $52.04 | +$0.85 | +1.66% | 7,632 | $51.92 | $51.45 $52.25 |
| Aug 25, 2026 | $51.34 | $51.34 | $50.80 | $51.19 | +$1.29 | +2.59% | 1,630 | $50.86 | $50.80 $51.34 |
| Aug 24, 2026 | $50.00 | $50.14 | $48.62 | $49.90 | $-1.53 | -2.98% | 5,068 | $49.56 | $48.62 $50.14 |
| Aug 21, 2026 | $51.30 | $51.67 | $51.20 | $51.43 | $-0.35 | -0.68% | 9,750 | $51.54 | $51.20 $51.67 |