MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EFX — Equifax, Incorporated

NYSE

Equifax, Incorporated

CompareBack to Screener
$140.00
+0.27(+0.19%)
O
138.37
H
144.64
L
137.91
V
3.45M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$140.00
Implied Volatility (IV)0.5%
Put / Call Ratio1.04
Total Options Volume620
Total Open Interest3.0K
Selected Expiration2026-10-16

EFX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.60$17.50--0.6%$125.00$0.50+0.00-$0.05$1.35-1590.5%
$39.00+0.00-$10.50$13.50-200.5%$130.00$1.12-0.33-$0.10$1.60241490.4%
$11.00+2.50-$6.70$9.10110.5%$135.00$2.47-1.63-$2.05$3.003460.4%
$5.45+0.13-$3.70$6.9020210.5%$140.00ATM$3.00-1.32-$2.45$5.802651.5K0.4%
$3.23-0.27-$2.60$3.50281170.5%$145.00$7.00-0.15-$6.50$8.101590.4%
$1.62+0.00-$0.25$3.50-210.5%$150.00$10.90+0.07-$9.30$12.4051340.4%
$0.40-0.36-$0.00$2.10260.4%$155.00$17.20+0.00-$13.60$16.70-530.3%

Open Interest & Max Pain

2026-10-16
Max Pain$155.00+10.7% vs price
Call Open Interest874
Put Open Interest2.2K
Put / Call (Open Interest)2.49
CallsPutsPrice $140.00Max painTop of chart = 1.5K contracts
115
125
135
145
155Max pain $155
165

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.