MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EFC — Ellington Financial Inc. Common Stock

NYSE

Ellington Financial Inc. Common Stock

CompareBack to Screener
$11.59
-0.10(-0.86%)
O
11.84
H
11.92
L
11.52
V
2.3M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.59
Implied Volatility (IV)0.7%
Put / Call Ratio8.00
Total Options Volume9
Total Open Interest1.3K
Selected Expiration2026-10-16

EFC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.04+0.03-$0.00$0.4013400.2%$12.50ATM$0.93+0.08-$0.75$1.0582220.3%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50+7.9% vs price
Call Open Interest1.0K
Put Open Interest273
Put / Call (Open Interest)0.27
CallsPutsPrice $11.59Max painTop of chart = 340 contracts
10
12.5Max pain $12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.