MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EET — ProShares Ultra MSCI Emerging Markets
NYSE ArcaProShares Ultra MSCI Emerging Markets
$109.90
+2.11(+1.96%)
- O
- 110.51
- H
- 110.51
- L
- 109.87
- V
- 3.19K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$109.90
Period Return+119.98%
Period High$129.02
Period Low$49.83
Avg Daily Volume13.5K
Total Trading Days365
EET — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $110.51 | $110.51 | $109.87 | $109.90 | +$2.11 | +1.96% | 3,192 | $110.31 | $109.87 $110.51 |
| Oct 1, 2026 | $108.00 | $108.30 | $106.69 | $107.79 | $-0.28 | -0.26% | 2,047 | $107.55 | $106.69 $108.30 |
| Sep 30, 2026 | $108.27 | $108.88 | $107.43 | $108.07 | $-2.04 | -1.86% | 11,304 | $108.02 | $107.43 $108.88 |
| Sep 29, 2026 | $109.35 | $110.12 | $109.35 | $110.12 | +$0.70 | +0.64% | 12,473 | $109.50 | $109.35 $110.12 |
| Sep 28, 2026 | $109.29 | $109.80 | $108.91 | $109.42 | $-2.33 | -2.08% | 21,816 | $109.07 | $108.91 $109.80 |
| Sep 25, 2026 | $111.27 | $111.97 | $110.51 | $111.75 | +$2.16 | +1.97% | 2,761 | $111.43 | $110.51 $111.97 |
| Sep 24, 2026 | $110.40 | $110.40 | $109.23 | $109.59 | $-1.58 | -1.42% | 2,437 | $109.50 | $109.23 $110.40 |
| Sep 23, 2026 | $111.53 | $111.83 | $111.17 | $111.17 | $-5.37 | -4.61% | 1,251 | $112.04 | $111.17 $111.83 |
| Sep 22, 2026 | $115.50 | $116.63 | $114.95 | $116.54 | +$1.06 | +0.91% | 1,574 | $115.59 | $114.95 $116.63 |
| Sep 21, 2026 | $113.67 | $115.48 | $113.28 | $115.48 | +$5.87 | +5.36% | 14,965 | $113.78 | $113.28 $115.48 |
| Sep 18, 2026 | $108.68 | $109.61 | $108.16 | $109.61 | +$0.05 | +0.04% | 1,068 | $108.54 | $108.16 $109.61 |
| Sep 17, 2026 | $109.22 | $109.64 | $109.22 | $109.56 | +$4.06 | +3.85% | 31,860 | $109.32 | $109.22 $109.64 |
| Sep 16, 2026 | $107.74 | $107.74 | $105.51 | $105.51 | $-0.27 | -0.25% | 2,375 | $107.28 | $105.51 $107.74 |
| Sep 15, 2026 | $106.57 | $106.57 | $105.40 | $105.77 | $-0.34 | -0.32% | 2,220 | $105.97 | $105.40 $106.57 |
| Sep 14, 2026 | $106.17 | $108.45 | $105.43 | $106.11 | $-6.42 | -5.71% | 43,465 | $106.18 | $105.43 $108.45 |
| Sep 11, 2026 | $112.74 | $112.74 | $112.49 | $112.53 | +$2.62 | +2.38% | 954 | $112.71 | $112.49 $112.74 |
| Sep 10, 2026 | $110.54 | $110.97 | $109.91 | $109.91 | $-5.35 | -4.64% | 2,279 | $110.55 | $109.91 $110.97 |
| Sep 9, 2026 | $115.96 | $115.96 | $114.96 | $115.26 | $-0.60 | -0.52% | 4,119 | $115.77 | $114.96 $115.96 |
| Sep 8, 2026 | $115.89 | $116.46 | $115.86 | $115.86 | +$0.20 | +0.17% | 59,437 | $116.23 | $115.86 $116.46 |
| Sep 4, 2026 | $114.91 | $115.66 | $114.91 | $115.66 | +$4.03 | +3.61% | 1,150 | $114.74 | $114.91 $115.66 |
| Sep 3, 2026 | $109.58 | $111.76 | $109.41 | $111.63 | +$1.05 | +0.94% | 5,745 | $110.46 | $109.41 $111.76 |
| Sep 2, 2026 | $110.00 | $110.59 | $109.89 | $110.59 | +$1.18 | +1.08% | 4,391 | $110.33 | $109.89 $110.59 |
| Sep 1, 2026 | $110.07 | $111.44 | $109.33 | $109.40 | $-1.04 | -0.94% | 3,779 | $110.31 | $109.33 $111.44 |
| Aug 31, 2026 | $111.31 | $111.33 | $109.64 | $110.44 | $-0.23 | -0.21% | 24,021 | $111.06 | $109.64 $111.33 |
| Aug 28, 2026 | $111.89 | $112.13 | $110.25 | $110.67 | $-1.25 | -1.12% | 1,895 | $110.86 | $110.25 $112.13 |
| Aug 27, 2026 | $111.54 | $112.36 | $111.43 | $111.92 | +$1.00 | +0.90% | 3,962 | $111.99 | $111.43 $112.36 |
| Aug 26, 2026 | $111.17 | $111.17 | $110.92 | $110.92 | $-0.28 | -0.25% | 1,344 | $111.26 | $110.92 $111.17 |
| Aug 25, 2026 | $111.30 | $111.30 | $111.20 | $111.20 | +$3.70 | +3.44% | 537 | $110.59 | $111.20 $111.30 |
| Aug 24, 2026 | $107.69 | $107.69 | $107.50 | $107.50 | $-3.03 | -2.74% | 1,240 | $107.59 | $107.50 $107.69 |
| Aug 21, 2026 | $111.32 | $111.32 | $110.54 | $110.54 | +$1.58 | +1.45% | 2,297 | $110.88 | $110.54 $111.32 |