MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EE — Excelerate Energy, Inc.

NYSE

Excelerate Energy, Inc.

CompareBack to Screener
$32.54
+0.43(+1.34%)
O
32.01
H
33.22
L
32.01
V
338.92K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.54
Implied Volatility (IV)0.5%
Put / Call Ratio0.81
Total Options Volume3
Total Open Interest152
Selected Expiration2026-10-16

EE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.40+0.00-$3.10$4.70-20.6%$29.00$0.09-0.06-$0.05$0.35120.5%
---$2.30$3.80--0.6%$30.00---$0.05$0.60--0.5%
$3.81+0.00-$1.55$2.90-10.5%$31.00ATM---$0.05$0.90--0.4%
$2.90+0.00-$0.95$1.65-20.4%$32.00ATM---$0.25$0.95--0.4%
---$0.45$1.25--0.4%$33.00ATM$1.05-0.39-$1.05$1.45110.4%
$0.85+0.00-$0.35$0.50-70.4%$34.00ATM$1.68-0.27-$1.60$2.10170.4%
---$0.05$0.80--0.4%$35.00ATM$0.90+0.00-$1.80$3.30-560.3%
---$0.00$0.55--0.4%$36.00---$2.60$4.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00+7.6% vs price
Call Open Interest84
Put Open Interest68
Put / Call (Open Interest)0.81
CallsPutsPrice $32.54Max painTop of chart = 56 contracts
27
29
31
33
35Max pain $35
37
39

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.