MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ED — Consolidated Edison, Inc.

NYSE

Consolidated Edison, Inc.

CompareBack to Screener
$103.39
-0.11(-0.11%)
O
103.76
H
104.48
L
103.03
V
2.55M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$103.39
Implied Volatility (IV)0.3%
Put / Call Ratio0.19
Total Options Volume19
Total Open Interest2.3K
Selected Expiration2026-10-16

ED

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.30$10.60--0.3%$95.00$0.10+0.00-$0.00$1.15-280.3%
---$4.80$7.50--0.3%$97.50$0.38+0.00-$0.00$0.95-40.3%
$3.88+0.08-$3.40$4.602200.2%$100.00$0.23-0.17-$0.15$0.6021710.2%
$1.15+0.41-$0.25$1.3541.2K0.2%$105.00ATM$1.87-0.33-$1.85$3.1012520.2%
$0.05-0.04-$0.00$0.05105270.1%$110.00$5.85+0.00-$5.20$7.40-160.2%
$0.10+0.00-$0.00$0.30-480.2%$115.00$9.10+0.00-$9.60$13.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$105.00+1.6% vs price
Call Open Interest1.8K
Put Open Interest472
Put / Call (Open Interest)0.26
CallsPutsPrice $103.39Max painTop of chart = 1.2K contracts
85
90
95
97.5
100
105Max pain $105
110
115
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.