MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ECOW — Pacer Emerging Markets Cash Cows 100 ETF
NasdaqPacer Emerging Markets Cash Cows 100 ETF
$26.14
+0.15(+0.57%)
- O
- 26.10
- H
- 26.14
- L
- 25.96
- V
- 9.27K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.14
Period Return+31%
Period High$29.53
Period Low$19.87
Avg Daily Volume36.8K
Total Trading Days365
ECOW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.10 | $26.14 | $25.96 | $26.14 | +$0.15 | +0.57% | 9,269 | $26.02 | $25.96 $26.14 |
| Oct 1, 2026 | $26.06 | $26.08 | $25.94 | $25.99 | $-0.22 | -0.84% | 29,279 | $26.04 | $25.94 $26.08 |
| Sep 30, 2026 | $26.36 | $26.36 | $26.02 | $26.21 | $-0.11 | -0.40% | 80,382 | $26.22 | $26.02 $26.36 |
| Sep 29, 2026 | $26.26 | $26.35 | $26.18 | $26.31 | $-0.08 | -0.31% | 26,909 | $26.25 | $26.18 $26.35 |
| Sep 28, 2026 | $26.46 | $26.53 | $26.36 | $26.40 | $-0.21 | -0.77% | 31,513 | $26.44 | $26.36 $26.53 |
| Sep 25, 2026 | $26.54 | $26.63 | $26.51 | $26.60 | +$0.01 | +0.04% | 16,895 | $26.57 | $26.51 $26.63 |
| Sep 24, 2026 | $26.71 | $26.71 | $26.54 | $26.59 | $-0.18 | -0.67% | 17,720 | $26.62 | $26.54 $26.71 |
| Sep 23, 2026 | $26.86 | $26.86 | $26.68 | $26.77 | $-0.16 | -0.60% | 50,323 | $26.74 | $26.68 $26.86 |
| Sep 22, 2026 | $26.88 | $26.96 | $26.76 | $26.93 | +$0.12 | +0.47% | 50,543 | $26.90 | $26.76 $26.96 |
| Sep 21, 2026 | $27.03 | $27.03 | $26.68 | $26.81 | +$0.08 | +0.31% | 263,935 | $26.85 | $26.68 $27.03 |
| Sep 18, 2026 | $26.83 | $26.87 | $26.60 | $26.73 | $-0.15 | -0.56% | 195,114 | $26.70 | $26.60 $26.87 |
| Sep 17, 2026 | $27.08 | $27.08 | $26.83 | $26.88 | +$0.14 | +0.54% | 191,064 | $26.92 | $26.83 $27.08 |
| Sep 16, 2026 | $26.92 | $26.93 | $26.62 | $26.73 | $-0.40 | -1.49% | 12,252 | $26.76 | $26.62 $26.93 |
| Sep 15, 2026 | $27.13 | $27.19 | $27.09 | $27.13 | $-0.11 | -0.40% | 19,575 | $27.13 | $27.09 $27.19 |
| Sep 14, 2026 | $27.17 | $27.30 | $27.09 | $27.24 | $-0.08 | -0.28% | 33,065 | $27.24 | $27.09 $27.30 |
| Sep 11, 2026 | $27.39 | $27.43 | $27.25 | $27.32 | +$0.04 | +0.16% | 16,221 | $27.36 | $27.25 $27.43 |
| Sep 10, 2026 | $27.26 | $27.36 | $27.25 | $27.28 | $-0.31 | -1.12% | 13,082 | $27.29 | $27.25 $27.36 |
| Sep 9, 2026 | $27.69 | $27.70 | $27.58 | $27.59 | +$0.03 | +0.09% | 22,608 | $27.63 | $27.58 $27.70 |
| Sep 8, 2026 | $27.56 | $27.60 | $27.47 | $27.56 | +$0.17 | +0.63% | 46,552 | $27.55 | $27.47 $27.60 |
| Sep 4, 2026 | $27.37 | $27.48 | $27.33 | $27.39 | +$0.00 | +0.01% | 18,534 | $27.40 | $27.33 $27.48 |
| Sep 3, 2026 | $27.29 | $27.42 | $27.29 | $27.38 | $-0.34 | -1.23% | 7,913 | $27.35 | $27.29 $27.42 |
| Sep 2, 2026 | $27.67 | $27.76 | $27.61 | $27.73 | +$0.09 | +0.33% | 16,095 | $27.68 | $27.61 $27.76 |
| Sep 1, 2026 | $27.68 | $27.81 | $27.59 | $27.64 | +$0.04 | +0.13% | 45,379 | $27.68 | $27.59 $27.81 |
| Aug 31, 2026 | $27.73 | $28.24 | $27.53 | $27.60 | $-0.01 | -0.05% | 25,324 | $27.59 | $27.53 $28.24 |
| Aug 28, 2026 | $27.71 | $27.76 | $27.54 | $27.61 | $-0.09 | -0.33% | 25,644 | $27.64 | $27.54 $27.76 |
| Aug 27, 2026 | $27.73 | $28.12 | $27.68 | $27.70 | $-0.13 | -0.47% | 17,512 | $27.72 | $27.68 $28.12 |
| Aug 26, 2026 | $27.90 | $28.93 | $27.82 | $27.84 | $-0.10 | -0.35% | 153,835 | $27.90 | $27.82 $28.93 |
| Aug 25, 2026 | $27.74 | $27.95 | $27.74 | $27.93 | +$0.14 | +0.50% | 11,627 | $27.88 | $27.74 $27.95 |
| Aug 24, 2026 | $27.83 | $27.83 | $27.77 | $27.80 | $-0.16 | -0.58% | 13,321 | $27.80 | $27.77 $27.83 |
| Aug 21, 2026 | $27.90 | $27.99 | $27.89 | $27.96 | +$0.49 | +1.78% | 46,649 | $27.93 | $27.89 $27.99 |