MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ECHX — Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF
NasdaqThemes ETF Trust Leverage Shares 2X Long ECHO Daily ETF
$8.70
+1.04(+13.58%)
- O
- 7.60
- H
- 8.72
- L
- 7.60
- V
- 40.35K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$8.70
Period Return-41.69%
Period High$24.99
Period Low$7.02
Avg Daily Volume208.1K
Total Trading Days200
ECHX — Historical OHLCV Price & Volume Table
Dec 16, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $7.60 | $8.72 | $7.60 | $8.70 | +$1.04 | +13.58% | 40,346 | $8.24 | $7.60 $8.72 |
| Oct 1, 2026 | $7.84 | $7.95 | $7.64 | $7.66 | $-0.21 | -2.63% | 20,740 | $7.72 | $7.64 $7.95 |
| Sep 30, 2026 | $8.01 | $8.15 | $7.82 | $7.87 | $-0.09 | -1.17% | 6,320 | $8.03 | $7.82 $8.15 |
| Sep 29, 2026 | $7.96 | $8.07 | $7.91 | $7.96 | +$0.13 | +1.66% | 13,831 | $7.97 | $7.91 $8.07 |
| Sep 28, 2026 | $7.92 | $8.21 | $7.80 | $7.83 | $-0.18 | -2.26% | 21,429 | $7.96 | $7.80 $8.21 |
| Sep 25, 2026 | $8.28 | $8.49 | $8.00 | $8.01 | $-0.06 | -0.71% | 42,937 | $8.30 | $8.00 $8.49 |
| Sep 24, 2026 | $8.48 | $8.51 | $8.05 | $8.07 | $-0.40 | -4.75% | 40,605 | $8.27 | $8.05 $8.51 |
| Sep 23, 2026 | $8.83 | $8.85 | $8.47 | $8.47 | $-0.52 | -5.78% | 13,641 | $8.62 | $8.47 $8.85 |
| Sep 22, 2026 | $9.07 | $9.16 | $8.96 | $8.99 | +$0.01 | +0.06% | 48,462 | $9.04 | $8.96 $9.16 |
| Sep 21, 2026 | $8.63 | $9.07 | $8.63 | $8.98 | +$0.35 | +4.09% | 21,340 | $8.93 | $8.63 $9.07 |
| Sep 18, 2026 | $8.75 | $8.75 | $8.29 | $8.63 | $-0.13 | -1.52% | 10,335 | $8.51 | $8.29 $8.75 |
| Sep 17, 2026 | $8.78 | $9.00 | $8.76 | $8.76 | +$0.11 | +1.33% | 15,125 | $8.87 | $8.76 $9.00 |
| Sep 16, 2026 | $8.42 | $8.91 | $8.42 | $8.65 | +$0.25 | +2.92% | 56,060 | $8.80 | $8.42 $8.91 |
| Sep 15, 2026 | $8.66 | $8.66 | $8.40 | $8.40 | $-0.33 | -3.83% | 9,135 | $8.50 | $8.40 $8.66 |
| Sep 14, 2026 | $8.54 | $9.00 | $8.46 | $8.74 | +$0.11 | +1.31% | 8,408 | $8.82 | $8.46 $9.00 |
| Sep 11, 2026 | $8.47 | $8.64 | $8.47 | $8.63 | +$0.21 | +2.48% | 5,862 | $8.54 | $8.47 $8.64 |
| Sep 10, 2026 | $8.09 | $8.64 | $8.09 | $8.42 | +$0.11 | +1.34% | 12,787 | $8.53 | $8.09 $8.64 |
| Sep 9, 2026 | $8.40 | $8.44 | $8.15 | $8.31 | $-0.39 | -4.49% | 14,707 | $8.42 | $8.15 $8.44 |
| Sep 8, 2026 | $8.59 | $8.94 | $8.31 | $8.70 | +$0.65 | +8.14% | 25,012 | $8.64 | $8.31 $8.94 |
| Sep 4, 2026 | $8.09 | $8.09 | $7.87 | $8.04 | $-0.00 | -0.06% | 8,620 | $8.01 | $7.87 $8.09 |
| Sep 3, 2026 | $8.00 | $8.09 | $7.89 | $8.05 | +$0.54 | +7.19% | 20,560 | $7.95 | $7.89 $8.09 |
| Sep 2, 2026 | $7.48 | $7.69 | $7.39 | $7.51 | +$0.10 | +1.37% | 17,201 | $7.56 | $7.39 $7.69 |
| Sep 1, 2026 | $7.37 | $7.50 | $7.34 | $7.41 | $-0.08 | -1.08% | 22,490 | $7.42 | $7.34 $7.50 |
| Aug 31, 2026 | $7.56 | $7.60 | $7.39 | $7.49 | $-0.06 | -0.78% | 10,106 | $7.47 | $7.39 $7.60 |
| Aug 28, 2026 | $7.56 | $7.60 | $7.22 | $7.55 | +$0.04 | +0.57% | 18,785 | $7.43 | $7.22 $7.60 |
| Aug 27, 2026 | $7.36 | $7.58 | $7.19 | $7.50 | +$0.14 | +1.91% | 29,047 | $7.34 | $7.19 $7.58 |
| Aug 26, 2026 | $7.41 | $7.48 | $7.16 | $7.36 | $-0.16 | -2.17% | 14,211 | $7.29 | $7.16 $7.48 |
| Aug 25, 2026 | $7.44 | $7.56 | $7.32 | $7.53 | +$0.20 | +2.76% | 43,894 | $7.45 | $7.32 $7.56 |
| Aug 24, 2026 | $7.47 | $7.53 | $7.22 | $7.32 | $-0.26 | -3.45% | 47,218 | $7.41 | $7.22 $7.53 |
| Aug 21, 2026 | $7.68 | $7.75 | $7.51 | $7.59 | $-0.03 | -0.43% | 18,316 | $7.63 | $7.51 $7.75 |