MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ECHO — EchoStar Corporation

Nasdaq

EchoStar Corporation

CompareBack to Screener
$94.25
+6.00(+6.80%)
O
87.71
H
94.58
L
87.71
V
4.93M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.25
Implied Volatility (IV)0.4%
Put / Call Ratio1.63
Total Options Volume2.2K
Total Open Interest3.4K
Selected Expiration2026-10-09

ECHO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.70$12.90--0.5%$83.00$0.08-0.28-$0.00$0.6021.0K0.5%
---$8.70$11.90--0.5%$84.00$0.10-0.43-$0.00$0.35548420.5%
---$7.40$11.10--0.5%$85.00$0.16-0.39-$0.10$0.35189570.4%
$4.30+0.00-$6.80$9.90-10.5%$86.00$0.25-0.60-$0.00$0.251840.4%
$4.03-0.77-$5.80$9.00510.5%$87.00$0.20-0.95-$0.10$0.202421220.4%
$3.50-0.93-$4.80$8.00110.5%$88.00$0.25-1.25-$0.00$0.4536210.4%
$5.30+2.78-$5.30$6.306200.5%$89.00$0.47-1.81-$0.00$1.0071620.4%
$4.80+2.95-$4.50$6.3022880.5%$90.00$0.50-1.80-$0.40$0.9060690.4%
$4.08-2.31-$3.20$5.501320.4%$91.00$0.70-2.15-$0.15$1.2511560.4%
$2.91+2.16-$1.30$4.8061210.4%$92.00ATM$1.80-2.29-$0.45$1.55420.3%
$2.96+1.81-$1.55$4.00176200.4%$93.00ATM$1.45-2.50-$0.80$1.50136220.4%
$2.25+1.56-$0.95$3.20108280.4%$94.00ATM$1.75-1.55-$1.55$2.00220.4%
$1.74+1.30-$1.20$2.0060290.4%$95.00ATM$5.35+0.00-$0.60$4.30-30.4%
$1.24+0.99-$0.75$1.7096360.4%$96.00ATM$6.00+0.00-$1.35$4.70-20.4%
$0.90+0.75-$0.15$1.60941.0K0.4%$97.00$7.43+0.00-$3.10$5.40-20.4%
$0.93+0.63-$0.00$1.8548150.4%$98.00$9.50+0.00-$2.80$6.20-10.4%
$0.58+0.43-$0.00$1.1559120.4%$99.00---$3.30$7.20--0.4%
$0.40+0.25-$0.20$0.4060570.4%$100.00$7.88+0.00-$4.50$7.90--0.4%
$0.05+0.00-$0.00$1.05-140.4%$101.00---$5.50$8.60--0.3%
$0.12-0.38-$0.00$0.803160.4%$102.00---$6.30$9.80--0.2%
$0.20+0.00-$0.00$0.75-420.4%$103.00---$6.90$10.70--0.2%
---$0.00$1.10--0.4%$104.00---$8.70$11.60--0.2%
$0.15+0.00-$0.00$0.15-450.4%$105.00$13.70+0.00-$9.30$12.60--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$90.00-4.5% vs price
Call Open Interest1.9K
Put Open Interest1.6K
Put / Call (Open Interest)0.84
CallsPutsPrice $94.25Max painTop of chart = 1.0K contracts
76
80
84
88
Max pain $90
92
96
100
104

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.