MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ECG — Everus Construction Group, Inc.

NYSE

Everus Construction Group, Inc.

CompareBack to Screener
$123.35
+3.72(+3.11%)
O
122.40
H
125.74
L
121.64
V
414.95K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$123.35
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume7
Total Open Interest747
Selected Expiration2026-10-16

ECG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.20+0.00-$13.30$16.10-20.6%$110.00$3.50+0.00-$0.25$1.60-60.5%
$9.90+3.30-$9.40$12.20260.6%$115.00$3.20+0.00-$0.20$3.40-280.5%
$6.64+1.22-$6.20$8.00210.5%$120.00---$1.80$4.50--0.5%
$4.22+1.70-$3.40$5.103620.5%$125.00ATM---$3.80$5.70--0.4%
$1.33+0.00-$0.90$4.00-1250.5%$130.00---$7.00$8.90--0.4%
$0.75+0.00-$0.25$2.40-40.5%$135.00---$11.10$13.50--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$115.00-6.8% vs price
Call Open Interest701
Put Open Interest46
Put / Call (Open Interest)0.07
CallsPutsPrice $123.35Max painTop of chart = 500 contracts
100
105
110
115Max pain $115
120
125
130
135
140
145

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.