MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EBIT — Harbor Small Cap Earners ETF
NYSE ArcaHarbor Small Cap Earners ETF
$38.11
+0.29(+0.77%)
- O
- 38.11
- H
- 38.11
- L
- 38.11
- V
- 49.1
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$38.11
Period Return+36.35%
Period High$40.99
Period Low$27.95
Avg Daily Volume899
Total Trading Days365
EBIT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | +$0.29 | +0.77% | 49 | $38.01 | $38.11 $38.11 |
| Oct 1, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | +$0.30 | +0.81% | 65 | $37.69 | $37.82 $37.82 |
| Sep 30, 2026 | $37.78 | $37.79 | $37.52 | $37.52 | $-0.22 | -0.57% | 1,392 | $37.75 | $37.52 $37.79 |
| Sep 29, 2026 | $37.73 | $37.73 | $37.73 | $37.73 | $-0.19 | -0.51% | 193 | $37.70 | $37.73 $37.73 |
| Sep 28, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $-0.33 | -0.87% | 246 | $37.93 | $37.92 $37.92 |
| Sep 25, 2026 | $38.18 | $38.26 | $38.18 | $38.26 | +$0.13 | +0.33% | 222 | $38.15 | $38.18 $38.26 |
| Sep 24, 2026 | $38.03 | $38.19 | $38.03 | $38.13 | $-0.03 | -0.09% | 1,065 | $38.07 | $38.03 $38.19 |
| Sep 23, 2026 | $38.17 | $38.17 | $38.17 | $38.17 | $-0.51 | -1.33% | 122 | $38.33 | $38.17 $38.17 |
| Sep 22, 2026 | $38.61 | $38.68 | $38.61 | $38.68 | +$0.08 | +0.20% | 310 | $38.67 | $38.61 $38.68 |
| Sep 21, 2026 | $38.64 | $38.64 | $38.60 | $38.60 | +$0.06 | +0.17% | 233 | $38.64 | $38.60 $38.64 |
| Sep 18, 2026 | $38.54 | $38.54 | $38.54 | $38.54 | $-0.31 | -0.80% | 151 | $38.56 | $38.54 $38.54 |
| Sep 17, 2026 | $38.94 | $38.94 | $38.85 | $38.85 | $-0.03 | -0.08% | 419 | $39.02 | $38.85 $38.94 |
| Sep 16, 2026 | $38.88 | $38.88 | $38.88 | $38.88 | $-0.24 | -0.60% | 74 | $39.18 | $38.88 $38.88 |
| Sep 15, 2026 | $39.16 | $39.16 | $39.12 | $39.12 | $-0.25 | -0.63% | 166 | $39.16 | $39.12 $39.16 |
| Sep 14, 2026 | $39.07 | $39.36 | $39.07 | $39.36 | $-0.08 | -0.20% | 199 | $39.26 | $39.07 $39.36 |
| Sep 11, 2026 | $39.44 | $39.44 | $39.44 | $39.44 | +$0.17 | +0.43% | 39 | $39.50 | $39.44 $39.44 |
| Sep 10, 2026 | $39.27 | $39.27 | $39.27 | $39.27 | $-0.24 | -0.60% | 33 | $39.50 | $39.27 $39.27 |
| Sep 9, 2026 | $39.51 | $39.51 | $39.51 | $39.51 | $-0.34 | -0.86% | 15 | $39.62 | $39.51 $39.51 |
| Sep 8, 2026 | $40.07 | $40.07 | $39.85 | $39.85 | $-0.40 | -0.98% | 413 | $40.05 | $39.85 $40.07 |
| Sep 4, 2026 | $39.94 | $40.26 | $39.94 | $40.25 | +$0.22 | +0.55% | 1,366 | $40.15 | $39.94 $40.26 |
| Sep 3, 2026 | $39.95 | $40.09 | $39.95 | $40.03 | +$0.16 | +0.39% | 546 | $40.03 | $39.95 $40.09 |
| Sep 2, 2026 | $39.75 | $40.01 | $39.75 | $39.88 | +$0.51 | +1.31% | 1,044 | $39.87 | $39.75 $40.01 |
| Sep 1, 2026 | $39.75 | $39.75 | $39.30 | $39.36 | $-0.39 | -0.99% | 610 | $39.60 | $39.30 $39.75 |
| Aug 31, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | $-0.31 | -0.78% | 302 | $39.82 | $39.75 $39.75 |
| Aug 28, 2026 | $40.07 | $40.07 | $40.07 | $40.07 | $-0.05 | -0.12% | 45 | $40.13 | $40.07 $40.07 |
| Aug 27, 2026 | $40.11 | $40.11 | $40.11 | $40.11 | $-0.04 | -0.11% | 22 | $40.06 | $40.11 $40.11 |
| Aug 26, 2026 | $40.16 | $40.16 | $40.16 | $40.16 | $-0.04 | -0.09% | 15 | $40.17 | $40.16 $40.16 |
| Aug 25, 2026 | $40.05 | $40.19 | $40.05 | $40.19 | +$0.00 | +0.01% | 1,200 | $40.07 | $40.05 $40.19 |
| Aug 24, 2026 | $40.19 | $40.19 | $40.19 | $40.19 | $-0.10 | -0.25% | 68 | $40.24 | $40.19 $40.19 |
| Aug 21, 2026 | $40.29 | $40.29 | $40.29 | $40.29 | +$0.32 | +0.80% | 93 | $40.22 | $40.29 $40.29 |