MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EBI — The RBB Fund Trust Longview Advantage ETF
NasdaqThe RBB Fund Trust Longview Advantage ETF
$66.22
+0.43(+0.66%)
- O
- 66.28
- H
- 66.28
- L
- 66.22
- V
- 769.02
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$66.22
Period Return+50.11%
Period High$68.15
Period Low$43.85
Avg Daily Volume8.4K
Total Trading Days365
EBI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $66.28 | $66.28 | $66.22 | $66.22 | +$0.43 | +0.66% | 769 | $66.06 | $66.22 $66.28 |
| Oct 1, 2026 | $65.74 | $65.84 | $65.73 | $65.79 | +$0.36 | +0.55% | 4,020 | $65.73 | $65.73 $65.84 |
| Sep 30, 2026 | $65.80 | $65.89 | $65.34 | $65.42 | $-0.19 | -0.29% | 12,119 | $65.72 | $65.34 $65.89 |
| Sep 29, 2026 | $65.83 | $65.83 | $65.52 | $65.61 | $-0.23 | -0.35% | 4,258 | $65.78 | $65.52 $65.83 |
| Sep 28, 2026 | $67.33 | $67.33 | $65.78 | $65.84 | $-0.49 | -0.75% | 9,149 | $66.14 | $65.78 $67.33 |
| Sep 25, 2026 | $65.99 | $66.36 | $65.99 | $66.34 | +$0.33 | +0.50% | 19,166 | $66.12 | $65.99 $66.36 |
| Sep 24, 2026 | $66.03 | $66.07 | $66.01 | $66.01 | $-0.15 | -0.23% | 38,036 | $66.03 | $66.01 $66.07 |
| Sep 23, 2026 | $66.52 | $66.52 | $66.16 | $66.16 | $-0.54 | -0.81% | 7,306 | $66.32 | $66.16 $66.52 |
| Sep 22, 2026 | $67.02 | $67.02 | $66.70 | $66.70 | $-0.12 | -0.19% | 47,608 | $66.81 | $66.70 $67.02 |
| Sep 21, 2026 | $66.50 | $66.85 | $66.50 | $66.82 | +$0.33 | +0.50% | 25,998 | $66.99 | $66.50 $66.85 |
| Sep 18, 2026 | $66.67 | $66.67 | $66.40 | $66.49 | $-0.13 | -0.20% | 38,848 | $66.58 | $66.40 $66.67 |
| Sep 17, 2026 | $66.77 | $66.77 | $66.57 | $66.62 | +$0.54 | +0.82% | 19,961 | $66.59 | $66.57 $66.77 |
| Sep 16, 2026 | $66.69 | $66.69 | $65.71 | $66.09 | $-0.61 | -0.91% | 6,886 | $66.58 | $65.71 $66.69 |
| Sep 15, 2026 | $66.61 | $66.76 | $66.60 | $66.69 | $-0.20 | -0.31% | 9,291 | $66.77 | $66.60 $66.76 |
| Sep 14, 2026 | $65.92 | $67.03 | $65.92 | $66.89 | $-0.33 | -0.49% | 25,949 | $66.99 | $65.92 $67.03 |
| Sep 11, 2026 | $67.16 | $67.25 | $67.16 | $67.22 | +$0.52 | +0.77% | 22,481 | $67.23 | $67.16 $67.25 |
| Sep 10, 2026 | $66.61 | $67.02 | $66.61 | $66.71 | $-0.30 | -0.44% | 28,488 | $66.88 | $66.61 $67.02 |
| Sep 9, 2026 | $67.25 | $67.25 | $66.91 | $67.00 | $-0.33 | -0.48% | 4,386 | $67.12 | $66.91 $67.25 |
| Sep 8, 2026 | $67.52 | $67.52 | $67.33 | $67.33 | $-0.61 | -0.90% | 11,876 | $67.81 | $67.33 $67.52 |
| Sep 4, 2026 | $67.94 | $68.02 | $67.93 | $67.94 | $-0.05 | -0.07% | 2,328 | $67.98 | $67.93 $68.02 |
| Sep 3, 2026 | $67.76 | $68.04 | $67.76 | $67.99 | +$0.54 | +0.80% | 5,670 | $67.98 | $67.76 $68.04 |
| Sep 2, 2026 | $67.57 | $67.58 | $67.41 | $67.45 | +$0.60 | +0.90% | 7,729 | $67.45 | $67.41 $67.58 |
| Sep 1, 2026 | $66.83 | $67.13 | $66.79 | $66.85 | $-0.34 | -0.51% | 9,169 | $66.92 | $66.79 $67.13 |
| Aug 31, 2026 | $67.33 | $67.33 | $67.03 | $67.19 | $-0.20 | -0.30% | 5,737 | $67.13 | $67.03 $67.33 |
| Aug 28, 2026 | $67.37 | $67.43 | $67.34 | $67.39 | $-0.16 | -0.24% | 3,831 | $67.61 | $67.34 $67.43 |
| Aug 27, 2026 | $67.45 | $67.59 | $67.45 | $67.56 | +$0.14 | +0.21% | 4,274 | $67.52 | $67.45 $67.59 |
| Aug 26, 2026 | $67.46 | $67.54 | $67.41 | $67.41 | +$0.06 | +0.09% | 3,288 | $67.48 | $67.41 $67.54 |
| Aug 25, 2026 | $67.44 | $67.44 | $67.23 | $67.35 | $-0.00 | -0.01% | 39,723 | $67.26 | $67.23 $67.44 |
| Aug 24, 2026 | $67.52 | $67.52 | $67.31 | $67.36 | $-0.21 | -0.31% | 3,136 | $67.41 | $67.31 $67.52 |
| Aug 21, 2026 | $67.40 | $67.57 | $67.38 | $67.57 | +$0.46 | +0.69% | 3,508 | $67.44 | $67.38 $67.57 |