Underlying Price $106.40
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.21
Total Options Volume 1.7K
Total Open Interest 6.1K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $13.45 +1.14 - $10.70 $13.60 74 74 0.3% $94.00 $0.13 +0.00 - $0.00 $1.34 - 3 0.5% $12.52 +1.20 - $9.75 $12.60 74 74 0.3% $95.00 $0.58 +0.00 - $0.00 $1.10 - 1 0.5% - - - $8.65 $11.65 - - 0.3% $96.00 $0.20 +0.00 - $0.00 $1.15 - 2 0.5% - - - $7.70 $10.65 - - 0.3% $97.00 $0.31 +0.00 - $0.00 $1.17 - 9 0.5% $8.70 +0.40 - $6.70 $10.30 3 1 0.3% $98.00 $0.20 -0.07 - $0.01 $1.27 8 15 0.4% $7.77 +0.46 - $5.65 $9.30 3 2 0.3% $99.00 $0.20 -0.10 - $0.00 $0.67 9 12 0.4% $7.82 +0.00 - $5.25 $7.80 - 42 0.3% $100.00 $0.25 -0.18 - $0.00 $1.17 15 46 0.4% - - - $4.55 $7.40 - - 0.3% $101.00 $0.35 -0.42 - $0.00 $1.36 6 4 0.3% - - - $3.35 $6.50 - - 0.2% $102.00 $0.40 -0.05 - $0.19 $0.44 19 9 0.3% $4.00 -0.66 - $2.60 $5.15 2 3 0.3% $103.00 $0.58 -0.38 - $0.00 $2.23 35 51 0.3% $3.47 -0.01 - $1.17 $4.75 1 7 0.3% $104.00 ATM $0.72 -0.72 - $0.29 $1.54 1 13 0.3% $2.43 -0.54 - $1.11 $4.50 5 20 0.3% $105.00 ATM $1.16 -0.60 - $0.00 $2.02 3 139 0.3% $2.25 +0.09 - $0.80 $4.20 11 62 0.4% $106.00 ATM $1.45 -0.16 - $1.17 $1.94 64 35 0.3% $1.66 -0.18 - $0.13 $4.00 6 56 0.4% $107.00 ATM $1.94 -0.65 - $1.73 $3.80 19 78 0.3% $1.32 -0.18 - $0.00 $3.15 53 75 0.4% $108.00 ATM $2.27 -0.81 - $2.21 $4.50 26 4.7K 0.3% $1.13 -0.15 - $0.00 $3.05 22 19 0.3% $109.00 $2.92 -1.09 - $2.28 $5.45 14 71 0.3% $0.75 -0.04 - $0.02 $1.01 19 48 0.3% $110.00 $4.31 -0.52 - $3.55 $4.95 13 23 0.3% $0.63 +0.18 - $0.00 $0.87 11 49 0.3% $111.00 $4.70 -1.29 - $3.90 $6.95 5 9 0.3% $0.41 -0.07 - $0.00 $1.35 5 17 0.4% $112.00 $5.30 +0.75 - $4.80 $7.55 50 1 0.3% $0.29 -0.32 - $0.00 $0.60 1.1K 32 0.4% $113.00 $7.30 +0.00 - $5.55 $8.65 - 7 0.3% $0.31 -0.24 - $0.00 $0.74 1 17 0.4% $114.00 $8.94 +0.00 - $6.45 $9.25 - 2 0.2% $0.11 -0.09 - $0.11 $2.45 3 39 0.4% $115.00 - - - $6.80 $10.55 - - 0.2% $0.50 +0.00 - $0.00 $2.36 - 43 0.4% $116.00 - - - $7.75 $11.50 - - 0.2% - - - $0.00 $1.35 - - 0.4% $117.00 - - - $8.75 $12.55 - - 0.2% $0.25 +0.00 - $0.00 $0.95 - 26 0.4% $118.00 - - - $10.60 $13.65 - - 0.2% $0.75 +0.00 - $0.00 $2.24 - 2 0.4% $119.00 - - - $11.40 $14.35 - - 0.2%
Max Pain $108.00 +1.5% vs price
Call Open Interest 776
Put Open Interest 5.3K
Put / Call (Open Interest) 6.83
Top of chart = 4.7K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
